🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2025 2.980,00 2.988,00 2.942,00 2.949,00 -0,71% 1,54% 20.893.100
08/09/2025 2.978,00 2.979,00 2.945,50 2.970,00 +0,25% 1,12% 20.701.300
05/09/2025 3.000,00 3.006,00 2.909,00 2.962,50 +1,98% 3,23% 39.740.400
04/09/2025 2.874,00 2.915,00 2.866,50 2.905,00 +1,88% 1,69% 20.172.300
03/09/2025 2.855,00 2.877,00 2.841,00 2.851,50 -0,61% 1,26% 22.723.600
02/09/2025 2.858,00 2.882,00 2.843,50 2.869,00 +0,37% 1,35% 16.428.500
01/09/2025 2.872,00 2.886,00 2.845,00 2.858,50 -0,50% 1,43% 14.369.100
29/08/2025 2.904,50 2.911,00 2.866,00 2.873,00 -1,58% 1,55% 22.056.600
28/08/2025 2.901,00 2.925,00 2.887,00 2.919,00 +0,50% 1,31% 21.577.200
27/08/2025 2.903,00 2.911,50 2.877,00 2.904,50 +0,21% 1,19% 15.271.700
26/08/2025 2.940,00 2.953,50 2.891,50 2.898,50 -1,41% 2,11% 24.050.800
25/08/2025 2.993,00 3.010,00 2.923,00 2.940,00 -0,10% 2,91% 19.219.100
22/08/2025 2.926,00 2.943,00 2.898,50 2.943,00 +1,34% 1,52% 17.269.600
21/08/2025 2.936,00 2.937,00 2.897,00 2.904,00 -1,12% 1,36% 15.393.500
20/08/2025 2.940,00 2.982,00 2.924,00 2.937,00 +0,41% 1,97% 22.852.700
19/08/2025 2.942,00 2.978,00 2.911,50 2.925,00 +0,76% 2,26% 28.833.900
18/08/2025 2.864,00 2.905,00 2.858,00 2.903,00 +1,72% 1,64% 22.691.000
15/08/2025 2.855,00 2.866,00 2.841,00 2.854,00 +1,75% 0,88% 20.036.900
14/08/2025 2.850,00 2.856,00 2.805,00 2.805,00 -2,43% 1,79% 21.262.700
13/08/2025 2.899,50 2.926,00 2.865,00 2.875,00 +0,70% 2,10% 35.352.300
12/08/2025 2.802,00 2.868,00 2.791,00 2.855,00 +2,96% 2,75% 41.157.800
08/08/2025 2.699,50 2.804,50 2.686,50 2.773,00 +3,47% 4,37% 52.683.900
07/08/2025 2.723,00 2.741,00 2.655,50 2.680,00 -1,51% 3,14% 55.966.800
06/08/2025 2.705,00 2.750,50 2.699,00 2.721,00 +1,57% 1,90% 24.559.800
05/08/2025 2.671,50 2.701,00 2.654,00 2.679,00 +0,15% 1,76% 19.623.500
04/08/2025 2.642,00 2.685,00 2.640,50 2.675,00 -1,82% 1,68% 24.277.700
01/08/2025 2.715,00 2.745,00 2.704,00 2.724,50 +1,04% 1,51% 28.121.900
31/07/2025 2.750,00 2.756,50 2.694,00 2.696,50 -1,71% 2,27% 31.733.900
30/07/2025 2.740,00 2.756,50 2.707,50 2.743,50 +0,07% 1,79% 22.891.900
29/07/2025 2.780,00 2.783,50 2.729,00 2.741,50 -2,26% 1,96% 24.229.100