🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2026 2.837,00 2.840,50 2.787,50 2.814,00 -0,57% 1,87% 25.839.700
09/06/2026 2.850,00 2.873,00 2.821,50 2.830,00 +0,27% 1,81% 22.825.800
08/06/2026 2.817,00 2.862,00 2.795,50 2.822,50 -0,96% 2,36% 30.734.900
05/06/2026 2.872,00 2.885,50 2.837,00 2.850,00 +0,41% 1,69% 18.955.400
04/06/2026 2.875,00 2.879,50 2.835,00 2.838,50 -1,48% 1,55% 19.751.600
03/06/2026 2.840,00 2.920,00 2.833,00 2.881,00 +1,30% 3,06% 27.875.500
02/06/2026 2.849,50 2.863,50 2.805,00 2.844,00 -2,12% 2,05% 37.933.000
01/06/2026 3.006,00 3.009,00 2.891,00 2.905,50 -4,49% 3,93% 37.687.200
29/05/2026 3.022,00 3.082,00 3.022,00 3.042,00 +0,40% 1,99% 39.820.000
28/05/2026 3.039,00 3.072,00 3.023,00 3.030,00 +0,73% 1,61% 25.312.200
27/05/2026 3.016,00 3.039,00 2.998,50 3.008,00 -0,46% 1,34% 17.980.500
26/05/2026 3.028,00 3.030,00 2.990,00 3.022,00 -0,13% 1,32% 16.349.400
25/05/2026 3.051,00 3.108,00 3.006,00 3.026,00 +1,31% 3,34% 22.249.700
22/05/2026 3.020,00 3.022,00 2.975,50 2.987,00 +0,30% 1,54% 16.498.800
21/05/2026 2.964,50 3.027,00 2.961,00 2.978,00 +1,22% 2,23% 21.798.100
20/05/2026 3.003,00 3.027,00 2.942,00 2.942,00 -0,51% 2,83% 26.030.500
19/05/2026 2.955,00 2.979,00 2.931,00 2.957,00 +0,08% 1,62% 23.002.200
18/05/2026 2.990,00 3.013,00 2.940,00 2.954,50 -4,23% 2,44% 30.946.400
15/05/2026 3.017,00 3.086,00 2.987,50 3.085,00 +2,56% 3,26% 43.178.700
14/05/2026 2.944,00 3.010,00 2.943,00 3.008,00 +2,33% 2,28% 31.564.100
13/05/2026 2.884,50 2.945,00 2.879,00 2.939,50 +3,39% 2,29% 29.534.100
12/05/2026 2.831,00 2.886,50 2.820,00 2.843,00 -0,94% 2,35% 29.055.900
11/05/2026 2.800,00 2.888,00 2.798,00 2.870,00 -1,48% 3,21% 43.038.000
08/05/2026 3.020,00 3.088,00 2.874,00 2.913,00 -2,18% 7,09% 75.083.900
07/05/2026 3.017,00 3.047,00 2.978,00 2.978,00 -0,73% 2,29% 37.816.000
01/05/2026 3.000,00 3.022,00 2.971,00 3.000,00 -0,76% 1,70% 21.904.100
30/04/2026 3.062,00 3.071,00 2.997,00 3.023,00 -2,86% 2,42% 32.130.400
28/04/2026 3.131,00 3.135,00 3.079,00 3.112,00 +1,47% 1,79% 21.920.800
27/04/2026 3.065,00 3.101,00 3.057,00 3.067,00 +0,00% 1,44% 19.390.900
24/04/2026 3.122,00 3.133,00 3.062,00 3.067,00 -1,79% 2,27% 22.659.400