🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2023 2.666,00 2.692,00 2.634,00 2.644,00 +0,13% 2,18% 34.125.400
19/12/2023 2.620,00 2.657,50 2.590,50 2.640,50 +0,80% 2,56% 24.989.000
18/12/2023 2.590,50 2.619,50 2.571,50 2.619,50 +0,73% 1,85% 21.229.700
15/12/2023 2.617,00 2.624,00 2.592,00 2.600,50 +1,13% 1,22% 32.057.100
14/12/2023 2.605,50 2.623,50 2.552,00 2.571,50 -3,82% 2,74% 43.459.500
13/12/2023 2.672,50 2.682,00 2.644,50 2.673,50 -0,30% 1,40% 20.383.300
12/12/2023 2.727,00 2.735,50 2.681,50 2.681,50 -0,89% 1,98% 25.316.700
11/12/2023 2.701,00 2.716,00 2.690,50 2.705,50 +0,93% 0,94% 31.081.400
08/12/2023 2.711,00 2.721,00 2.657,00 2.680,50 -4,08% 2,36% 55.312.000
07/12/2023 2.800,00 2.812,00 2.776,00 2.794,50 -1,15% 1,29% 26.610.300
06/12/2023 2.770,50 2.829,50 2.758,00 2.827,00 +2,67% 2,58% 27.896.600
05/12/2023 2.770,00 2.784,50 2.743,50 2.753,50 -0,51% 1,48% 24.512.600
04/12/2023 2.802,00 2.802,50 2.744,50 2.767,50 -2,31% 2,07% 30.495.700
01/12/2023 2.819,00 2.842,00 2.803,00 2.833,00 +1,38% 1,38% 26.774.000
30/11/2023 2.810,00 2.820,00 2.786,50 2.794,50 -0,29% 1,19% 49.146.600
29/11/2023 2.770,00 2.809,50 2.744,00 2.802,50 +1,72% 2,36% 36.001.000
28/11/2023 2.770,00 2.779,50 2.736,00 2.755,00 -0,54% 1,57% 22.163.500
27/11/2023 2.800,00 2.803,00 2.762,00 2.770,00 -1,18% 1,46% 22.122.900
24/11/2023 2.785,00 2.814,00 2.774,00 2.803,00 +2,73% 1,44% 29.415.500
22/11/2023 2.728,00 2.781,00 2.711,00 2.728,50 -0,24% 2,57% 31.006.900
21/11/2023 2.785,00 2.793,00 2.720,50 2.735,00 -1,62% 2,60% 36.142.900
20/11/2023 2.892,50 2.900,00 2.768,50 2.780,00 -3,89% 4,55% 46.342.000
17/11/2023 2.840,00 2.892,50 2.834,00 2.892,50 +0,47% 2,06% 24.794.700
16/11/2023 2.860,00 2.897,50 2.858,00 2.879,00 +0,66% 1,38% 21.411.300
15/11/2023 2.880,50 2.898,50 2.860,00 2.860,00 +0,58% 1,34% 29.788.400
14/11/2023 2.845,00 2.866,50 2.837,50 2.843,50 +0,94% 1,02% 25.175.900
13/11/2023 2.833,00 2.845,50 2.807,50 2.817,00 +0,50% 1,34% 19.390.400
10/11/2023 2.770,50 2.815,00 2.770,00 2.803,00 -0,51% 1,62% 23.638.200
09/11/2023 2.795,00 2.819,00 2.752,00 2.817,50 +2,19% 2,40% 23.116.200
08/11/2023 2.861,50 2.879,50 2.757,00 2.757,00 -2,65% 4,28% 32.626.900