🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2001 768,00 770,00 758,00 768,00 +0,79% 1,56% 25.786.500
08/01/2001 762,00 762,00 762,00 762,00 +0,00% 0,00% 0
05/01/2001 750,00 762,00 748,00 762,00 +2,42% 1,87% 17.644.500
04/01/2001 740,00 748,00 738,00 744,00 +1,92% 1,35% 13.324.000
03/01/2001 730,00 730,00 730,00 730,00 +0,00% 0,00% 0
02/01/2001 730,00 730,00 730,00 730,00 +0,00% 0,00% 0
01/01/2001 730,00 730,00 730,00 730,00 +0,00% 0,00% 0
29/12/2000 738,00 738,00 730,00 730,00 -0,82% 1,08% 7.229.500
28/12/2000 738,00 740,00 724,00 736,00 -0,27% 2,17% 8.810.500
27/12/2000 730,00 738,00 728,00 738,00 +0,27% 1,37% 6.657.500
26/12/2000 732,00 742,00 732,00 736,00 -0,54% 1,37% 9.434.500
25/12/2000 740,00 742,00 728,00 740,00 +1,37% 1,89% 11.393.500
22/12/2000 750,00 752,00 728,00 730,00 -2,67% 3,20% 16.746.500
21/12/2000 750,00 750,00 742,00 750,00 -1,32% 1,07% 17.431.000
20/12/2000 776,00 776,00 758,00 760,00 -2,06% 2,32% 14.796.500
19/12/2000 776,00 778,00 770,00 776,00 -0,26% 1,03% 9.977.500
18/12/2000 774,00 786,00 772,00 778,00 -0,77% 1,81% 10.997.000
15/12/2000 794,00 796,00 782,00 784,00 -1,01% 1,76% 12.767.000
14/12/2000 784,00 800,00 784,00 792,00 +0,51% 2,04% 18.870.000
13/12/2000 784,00 788,00 774,00 788,00 +0,51% 1,79% 12.813.500
12/12/2000 786,00 790,00 780,00 784,00 +1,03% 1,27% 13.751.000
11/12/2000 768,00 784,00 768,00 776,00 +2,92% 2,08% 17.657.500
08/12/2000 764,00 772,00 754,00 754,00 -1,31% 2,36% 34.612.500
07/12/2000 774,00 778,00 764,00 764,00 -1,04% 1,81% 13.710.500
06/12/2000 784,00 786,00 772,00 772,00 +0,26% 1,79% 13.102.000
05/12/2000 794,00 794,00 770,00 770,00 -2,53% 3,02% 17.744.500
04/12/2000 790,00 804,00 788,00 790,00 -1,25% 2,03% 11.453.500
01/12/2000 790,00 806,00 788,00 800,00 +1,27% 2,28% 13.094.500
30/11/2000 772,00 796,00 768,00 790,00 +1,80% 3,63% 17.550.500
29/11/2000 784,00 784,00 772,00 776,00 -0,77% 1,53% 12.483.000