🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2001 792,00 796,00 788,00 792,00 -0,25% 1,01% 7.770.000
19/02/2001 800,00 800,00 786,00 794,00 -1,24% 1,75% 12.754.500
16/02/2001 800,00 808,00 798,00 804,00 +0,00% 1,25% 16.523.500
15/02/2001 796,00 810,00 796,00 804,00 -0,25% 1,76% 17.781.500
14/02/2001 798,00 806,00 792,00 806,00 +0,75% 1,75% 22.710.000
13/02/2001 798,00 804,00 796,00 800,00 +1,27% 1,00% 24.191.000
12/02/2001 790,00 790,00 790,00 790,00 +0,00% 0,00% 0
09/02/2001 784,00 794,00 778,00 790,00 +1,54% 2,04% 18.433.000
08/02/2001 784,00 784,00 774,00 778,00 +0,00% 1,28% 16.057.500
07/02/2001 778,00 786,00 772,00 778,00 +1,04% 1,80% 9.939.000
06/02/2001 766,00 776,00 764,00 770,00 +0,52% 1,57% 10.549.500
05/02/2001 778,00 780,00 762,00 766,00 -2,79% 2,31% 11.700.500
02/02/2001 800,00 802,00 784,00 788,00 -2,23% 2,25% 15.080.500
01/02/2001 786,00 806,00 786,00 806,00 +1,51% 2,54% 19.811.500
31/01/2001 794,00 796,00 786,00 794,00 +0,25% 1,26% 11.226.000
30/01/2001 782,00 792,00 780,00 792,00 +1,54% 1,53% 23.000.000
29/01/2001 776,00 780,00 770,00 780,00 +1,30% 1,29% 14.460.000
26/01/2001 768,00 770,00 760,00 770,00 -1,03% 1,30% 13.376.500
25/01/2001 770,00 780,00 766,00 778,00 +1,04% 1,82% 15.513.000
24/01/2001 774,00 774,00 762,00 770,00 +0,52% 1,55% 8.106.500
23/01/2001 776,00 776,00 760,00 766,00 -1,54% 2,06% 18.900.000
22/01/2001 780,00 780,00 766,00 778,00 -1,52% 1,79% 20.716.000
19/01/2001 798,00 798,00 786,00 790,00 +0,00% 1,50% 19.619.500
18/01/2001 800,00 802,00 784,00 790,00 -1,74% 2,25% 17.632.500
17/01/2001 808,00 814,00 790,00 804,00 +1,26% 2,97% 40.330.500
16/01/2001 764,00 804,00 756,00 794,00 +12,78% 6,28% 76.882.500
15/01/2001 702,00 712,00 696,00 704,00 +2,33% 2,28% 19.169.500
12/01/2001 688,00 696,00 684,00 688,00 +1,18% 1,74% 19.867.500
11/01/2001 704,00 710,00 674,00 680,00 -7,36% 5,11% 45.767.000
10/01/2001 760,00 762,00 734,00 734,00 -4,43% 3,68% 29.755.500