🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2004 720,00 734,00 718,00 730,00 +1,67% 2,22% 23.791.000
16/02/2004 716,00 724,00 712,00 718,00 +0,28% 1,68% 21.839.000
13/02/2004 704,00 718,00 700,00 716,00 +2,58% 2,56% 24.727.000
12/02/2004 708,00 712,00 696,00 698,00 -0,85% 2,26% 26.365.500
11/02/2004 704,00 704,00 704,00 704,00 +0,00% 0,00% 0
10/02/2004 706,00 714,00 700,00 704,00 +0,28% 1,98% 24.385.500
09/02/2004 720,00 722,00 698,00 702,00 -1,13% 3,33% 27.734.000
06/02/2004 708,00 718,00 702,00 710,00 +1,72% 2,26% 43.355.500
05/02/2004 686,00 698,00 684,00 698,00 +2,65% 2,04% 17.680.000
04/02/2004 698,00 704,00 678,00 680,00 -3,95% 3,72% 36.163.500
03/02/2004 710,00 714,00 696,00 708,00 -0,56% 2,54% 28.988.500
02/02/2004 700,00 720,00 698,00 712,00 +2,89% 3,14% 26.091.000
30/01/2004 706,00 708,00 690,00 692,00 -2,54% 2,55% 29.726.500
29/01/2004 710,00 712,00 702,00 710,00 -1,11% 1,41% 22.368.500
28/01/2004 710,00 718,00 706,00 718,00 +1,13% 1,69% 31.185.500
27/01/2004 730,00 730,00 710,00 710,00 -1,93% 2,74% 22.398.000
26/01/2004 734,00 734,00 718,00 724,00 -1,36% 2,18% 18.528.000
23/01/2004 724,00 738,00 724,00 734,00 +0,00% 1,93% 26.461.000
22/01/2004 738,00 744,00 730,00 734,00 +0,27% 1,90% 23.185.000
21/01/2004 738,00 742,00 728,00 732,00 -1,88% 1,90% 34.427.000
20/01/2004 736,00 760,00 734,00 746,00 +1,36% 3,53% 48.798.000
19/01/2004 732,00 736,00 726,00 736,00 +1,38% 1,37% 25.811.000
16/01/2004 728,00 736,00 722,00 726,00 +0,55% 1,92% 29.774.500
15/01/2004 734,00 736,00 722,00 722,00 -1,10% 1,91% 19.291.000
14/01/2004 732,00 734,00 726,00 730,00 +0,00% 1,09% 20.116.000
13/01/2004 742,00 742,00 726,00 730,00 -1,62% 2,16% 26.124.500
12/01/2004 742,00 742,00 742,00 742,00 +0,00% 0,00% 0
09/01/2004 740,00 746,00 722,00 742,00 +2,49% 3,24% 45.075.000
08/01/2004 736,00 742,00 724,00 724,00 -1,36% 2,45% 26.673.500
07/01/2004 748,00 748,00 724,00 734,00 -1,61% 3,21% 27.457.000