🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2010 698,00 706,00 697,00 701,00 +0,86% 1,29% 40.850.000
12/03/2010 694,00 697,00 691,00 695,00 +0,43% 0,86% 68.553.500
11/03/2010 690,00 693,00 686,00 692,00 +0,44% 1,01% 34.635.000
10/03/2010 695,00 697,00 687,00 689,00 -1,43% 1,44% 45.878.000
09/03/2010 702,00 706,00 697,00 699,00 -0,57% 1,28% 48.432.000
08/03/2010 696,00 704,00 692,00 703,00 +3,53% 1,72% 112.304.500
05/03/2010 678,00 682,00 676,00 679,00 +0,59% 0,88% 53.956.000
04/03/2010 682,00 684,00 672,00 675,00 -1,32% 1,76% 53.490.000
03/03/2010 666,00 686,00 664,00 684,00 +3,17% 3,30% 98.986.500
02/03/2010 657,00 664,00 656,00 663,00 +0,61% 1,22% 38.628.500
01/03/2010 666,00 666,00 657,00 659,00 -1,05% 1,35% 51.757.000
26/02/2010 660,00 671,00 660,00 666,00 +1,83% 1,67% 76.381.000
25/02/2010 669,00 670,00 652,00 654,00 -0,15% 2,69% 89.280.000
24/02/2010 652,00 660,00 651,00 655,00 -1,50% 1,38% 86.115.500
23/02/2010 663,00 667,00 660,00 665,00 -0,45% 1,06% 44.657.000
22/02/2010 672,00 680,00 664,00 668,00 +1,21% 2,38% 71.212.500
19/02/2010 671,00 676,00 660,00 660,00 -1,79% 2,38% 73.828.000
18/02/2010 676,00 684,00 670,00 672,00 -0,59% 2,07% 66.689.500
17/02/2010 680,00 682,00 672,00 676,00 +0,00% 1,47% 57.342.000
16/02/2010 670,00 681,00 670,00 676,00 +0,75% 1,64% 47.754.500
15/02/2010 691,00 692,00 670,00 671,00 -3,03% 3,18% 77.597.500
12/02/2010 684,00 698,00 680,00 692,00 +2,06% 2,63% 115.272.000
10/02/2010 678,00 683,00 666,00 678,00 +0,44% 2,51% 94.863.000
09/02/2010 653,00 683,00 652,00 675,00 +2,90% 4,75% 144.671.500
08/02/2010 667,00 671,00 653,00 656,00 -1,06% 2,70% 96.745.000
05/02/2010 651,00 670,00 650,00 663,00 +1,07% 3,07% 229.177.000
04/02/2010 652,00 659,00 639,00 656,00 -3,53% 3,07% 282.557.500
03/02/2010 707,00 708,00 680,00 680,00 -5,69% 3,96% 176.901.500
02/02/2010 722,00 730,00 719,00 721,00 +4,49% 1,52% 119.186.500
01/02/2010 699,00 701,00 683,00 690,00 -1,15% 2,58% 111.710.500