🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 15 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2010 653,00 653,00 644,00 646,00 -1,37% 1,38% 81.738.000
09/12/2010 657,00 661,00 653,00 655,00 -0,15% 1,22% 38.311.500
08/12/2010 654,00 656,00 650,00 656,00 +0,77% 0,92% 39.003.500
07/12/2010 657,00 657,00 647,00 651,00 -0,61% 1,52% 47.495.000
06/12/2010 656,00 658,00 653,00 655,00 +0,00% 0,76% 38.822.000
03/12/2010 664,00 667,00 652,00 655,00 -0,46% 2,26% 58.086.000
02/12/2010 666,00 667,00 652,00 658,00 -0,60% 2,25% 84.176.000
01/12/2010 650,00 663,00 648,00 662,00 +2,80% 2,31% 60.459.000
30/11/2010 660,00 666,00 644,00 644,00 -2,42% 3,33% 93.593.500
29/11/2010 659,00 663,00 658,00 660,00 +0,30% 0,76% 47.810.500
26/11/2010 661,00 668,00 656,00 658,00 -0,60% 1,82% 36.443.000
25/11/2010 661,00 668,00 658,00 662,00 +1,22% 1,51% 48.040.500
24/11/2010 651,00 658,00 650,00 654,00 -0,91% 1,23% 50.099.000
22/11/2010 658,00 663,00 657,00 660,00 +1,07% 0,91% 45.966.000
19/11/2010 650,00 659,00 650,00 653,00 +1,56% 1,38% 70.105.500
18/11/2010 633,00 643,00 631,00 643,00 +1,42% 1,90% 51.433.500
17/11/2010 631,00 637,00 630,00 634,00 +0,48% 1,11% 43.785.000
16/11/2010 638,00 640,00 625,00 631,00 +0,48% 2,35% 79.293.500
15/11/2010 624,00 629,00 622,00 628,00 +1,45% 1,12% 41.895.000
12/11/2010 621,00 626,00 618,00 619,00 -0,64% 1,29% 40.443.500
11/11/2010 620,00 627,00 619,00 623,00 +1,96% 1,29% 53.621.500
10/11/2010 599,60 612,00 598,20 611,00 +2,31% 2,30% 48.586.500
09/11/2010 596,60 599,20 593,60 597,20 -0,43% 0,94% 39.208.000
08/11/2010 592,80 599,80 586,60 599,80 +1,18% 2,23% 49.983.500
05/11/2010 588,80 597,60 588,40 592,80 +1,86% 1,56% 46.937.000
04/11/2010 581,80 584,80 579,20 582,00 +2,32% 0,96% 56.905.500
02/11/2010 562,60 570,40 561,00 568,80 +1,14% 1,67% 42.239.500
01/11/2010 566,20 572,80 560,00 562,40 -1,64% 2,26% 66.025.500
29/10/2010 579,60 580,80 566,60 571,80 -0,76% 2,45% 44.765.500
28/10/2010 579,60 580,80 574,80 576,20 -1,00% 1,04% 61.614.000