🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
29/03/2011 6,0000 JPY
28/09/2010 4,0000 JPY
29/03/2010 5,0000 JPY
25/09/2009 4,0000 JPY
26/03/2009 7,0000 JPY
25/09/2008 13,0000 JPY
26/03/2008 15,0000 JPY
25/09/2007 13,0000 JPY
27/03/2007 14,0000 JPY
26/09/2006 10,0000 JPY
28/03/2006 11,0000 JPY
27/09/2005 7,0000 JPY
28/03/2005 8,0000 JPY
27/09/2004 5,0000 JPY
26/03/2004 5,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2012 600,00 607,00 599,20 600,00 -1,48% 1,30% 22.601.000
05/10/2012 619,00 621,00 605,00 609,00 -1,62% 2,58% 29.893.000
04/10/2012 608,00 626,00 607,00 619,00 +3,00% 3,13% 40.609.000
03/10/2012 599,40 610,00 598,20 601,00 +0,37% 1,97% 38.170.000
02/10/2012 601,00 604,00 597,80 598,80 +0,17% 1,03% 25.066.000
01/10/2012 602,00 604,00 593,20 597,80 -1,68% 1,79% 41.268.000
28/09/2012 624,00 624,00 604,00 608,00 -2,41% 3,21% 35.841.500
27/09/2012 613,00 624,00 610,00 623,00 +0,48% 2,28% 28.869.000
26/09/2012 621,00 628,00 618,00 620,00 -2,67% 1,61% 35.774.000
25/09/2012 624,00 639,00 623,00 637,00 +1,11% 2,56% 37.768.000
24/09/2012 636,00 637,00 626,00 630,00 -1,56% 1,73% 22.340.000
21/09/2012 646,00 650,00 640,00 640,00 -0,31% 1,55% 25.944.000
20/09/2012 646,00 654,00 640,00 642,00 -1,38% 2,17% 39.276.000
19/09/2012 641,00 656,00 640,00 651,00 +1,88% 2,50% 45.155.000
18/09/2012 643,00 648,00 636,00 639,00 -0,62% 1,87% 36.638.000
14/09/2012 640,00 646,00 638,00 643,00 +1,42% 1,25% 48.913.500
13/09/2012 635,00 640,00 633,00 634,00 -0,94% 1,10% 21.210.500
12/09/2012 629,00 640,00 629,00 640,00 +0,95% 1,75% 23.483.000
11/09/2012 635,00 636,00 629,00 634,00 -1,71% 1,10% 20.888.000
10/09/2012 641,00 645,00 636,00 645,00 +0,62% 1,40% 24.753.000
07/09/2012 639,00 641,00 630,00 641,00 +3,39% 1,72% 41.357.500
06/09/2012 616,00 621,00 610,00 620,00 +1,64% 1,79% 25.122.000
05/09/2012 620,00 627,00 610,00 610,00 -0,97% 2,74% 29.161.500
04/09/2012 621,00 621,00 610,00 616,00 -0,32% 1,77% 23.561.000
03/09/2012 618,00 627,00 613,00 618,00 -0,16% 2,27% 24.532.500
31/08/2012 627,00 631,00 619,00 619,00 -2,37% 1,91% 28.319.000
30/08/2012 636,00 638,00 632,00 634,00 -0,16% 0,94% 16.458.500
29/08/2012 636,00 639,00 632,00 635,00 -0,16% 1,10% 13.074.000
28/08/2012 647,00 652,00 630,00 636,00 -1,24% 3,40% 33.795.500
27/08/2012 650,00 656,00 643,00 644,00 -0,25% 2,00% 18.073.000