🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2002 722,00 736,00 720,00 722,00 +0,00% 2,22% 27.426.000
15/04/2002 712,00 722,00 710,00 722,00 +0,84% 1,69% 12.987.500
12/04/2002 720,00 724,00 708,00 716,00 -0,83% 2,22% 27.024.500
11/04/2002 732,00 734,00 720,00 722,00 -0,82% 1,91% 15.142.500
10/04/2002 720,00 736,00 718,00 728,00 +1,11% 2,50% 17.540.500
09/04/2002 728,00 734,00 720,00 720,00 -1,37% 1,92% 17.609.000
08/04/2002 734,00 736,00 726,00 730,00 -1,35% 1,36% 19.260.500
05/04/2002 734,00 744,00 732,00 740,00 +0,00% 1,63% 16.025.500
04/04/2002 750,00 756,00 736,00 740,00 -0,27% 2,67% 23.221.000
03/04/2002 732,00 758,00 730,00 742,00 +0,00% 3,83% 19.447.500
02/04/2002 744,00 746,00 732,00 742,00 +0,82% 1,88% 15.943.500
01/04/2002 738,00 746,00 736,00 736,00 +0,82% 1,36% 16.715.000
29/03/2002 770,00 770,00 730,00 730,00 -4,45% 5,19% 15.804.000
28/03/2002 758,00 768,00 752,00 764,00 +1,87% 2,11% 23.039.000
27/03/2002 746,00 762,00 740,00 750,00 +1,35% 2,95% 22.216.500
26/03/2002 742,00 752,00 732,00 740,00 -1,86% 2,70% 17.066.000
25/03/2002 750,00 758,00 738,00 754,00 +0,27% 2,67% 19.506.500
22/03/2002 766,00 782,00 752,00 752,00 -1,57% 3,92% 29.075.000
21/03/2002 764,00 764,00 764,00 764,00 +0,00% 0,00% 0
20/03/2002 780,00 782,00 762,00 764,00 -2,55% 2,56% 28.778.500
19/03/2002 768,00 784,00 768,00 784,00 +2,89% 2,08% 36.357.000
18/03/2002 772,00 784,00 762,00 762,00 -0,26% 2,85% 34.242.000
15/03/2002 766,00 772,00 752,00 764,00 +0,00% 2,61% 28.994.500
14/03/2002 750,00 766,00 740,00 764,00 +1,06% 3,47% 30.954.000
13/03/2002 748,00 766,00 748,00 756,00 +1,34% 2,41% 29.988.000
12/03/2002 752,00 768,00 746,00 746,00 -1,32% 2,93% 28.070.000
11/03/2002 754,00 758,00 746,00 756,00 +3,00% 1,59% 27.404.000
08/03/2002 744,00 750,00 730,00 734,00 -3,93% 2,69% 75.216.000
07/03/2002 760,00 770,00 756,00 764,00 +1,60% 1,84% 33.511.000
06/03/2002 740,00 762,00 738,00 752,00 +2,45% 3,24% 44.494.000