🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2002 620,00 622,00 606,00 612,00 -2,24% 2,58% 28.180.000
30/09/2002 638,00 638,00 622,00 626,00 -3,40% 2,51% 21.015.000
27/09/2002 650,00 652,00 642,00 648,00 +2,21% 1,54% 26.153.500
26/09/2002 634,00 638,00 632,00 634,00 +2,26% 0,95% 19.404.000
25/09/2002 624,00 638,00 620,00 620,00 -2,52% 2,88% 20.918.000
24/09/2002 636,00 640,00 624,00 636,00 +0,32% 2,52% 27.464.500
23/09/2002 634,00 634,00 634,00 634,00 +0,00% 0,00% 0
20/09/2002 640,00 654,00 632,00 634,00 -3,94% 3,44% 56.075.000
19/09/2002 686,00 690,00 660,00 660,00 +5,43% 4,37% 101.254.000
18/09/2002 612,00 632,00 606,00 626,00 +0,64% 4,25% 38.422.500
17/09/2002 606,00 628,00 604,00 622,00 +4,89% 3,96% 42.965.500
16/09/2002 593,00 593,00 593,00 593,00 +0,00% 0,00% 0
13/09/2002 602,00 602,00 592,00 593,00 -1,82% 1,66% 52.318.500
12/09/2002 600,00 606,00 596,00 604,00 +0,67% 1,67% 24.929.000
11/09/2002 595,00 600,00 593,00 600,00 +2,21% 1,18% 22.669.500
10/09/2002 593,00 596,00 582,00 587,00 +0,34% 2,36% 28.023.500
09/09/2002 583,00 592,00 582,00 585,00 +1,74% 1,72% 23.180.500
06/09/2002 562,00 577,00 560,00 575,00 +1,59% 3,02% 25.427.000
05/09/2002 562,00 571,00 560,00 566,00 +2,17% 1,96% 22.817.000
04/09/2002 556,00 559,00 550,00 554,00 -1,42% 1,62% 30.419.500
03/09/2002 572,00 576,00 562,00 562,00 -2,09% 2,45% 22.861.000
02/09/2002 576,00 579,00 573,00 574,00 -2,21% 1,04% 23.653.000
30/08/2002 584,00 589,00 575,00 587,00 +0,86% 2,40% 20.939.500
29/08/2002 592,00 595,00 581,00 582,00 -2,84% 2,36% 21.185.000
28/08/2002 610,00 614,00 599,00 599,00 -1,16% 2,46% 17.368.500
27/08/2002 608,00 616,00 606,00 606,00 -1,94% 1,64% 25.598.000
26/08/2002 602,00 622,00 600,00 618,00 +2,32% 3,65% 29.894.000
23/08/2002 599,00 612,00 598,00 604,00 +2,20% 2,34% 36.045.000
22/08/2002 586,00 596,00 580,00 591,00 +1,20% 2,73% 23.170.000
21/08/2002 574,00 591,00 571,00 584,00 +1,74% 3,48% 22.186.000