🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2003 608,00 614,00 606,00 610,00 -0,97% 1,32% 27.459.500
09/06/2003 606,00 620,00 606,00 616,00 +1,99% 2,31% 36.793.500
06/06/2003 595,00 606,00 594,00 604,00 +1,68% 2,02% 49.024.000
05/06/2003 592,00 596,00 591,00 594,00 +1,37% 0,84% 39.967.500
04/06/2003 582,00 587,00 580,00 586,00 +1,74% 1,20% 51.572.500
03/06/2003 576,00 578,00 571,00 576,00 +0,35% 1,22% 36.939.000
02/06/2003 572,00 577,00 567,00 574,00 +0,35% 1,75% 47.695.500
30/05/2003 542,00 572,00 541,00 572,00 +5,54% 5,72% 65.229.500
29/05/2003 536,00 544,00 533,00 542,00 +2,65% 2,05% 24.626.000
28/05/2003 535,00 536,00 527,00 528,00 +0,19% 1,68% 16.758.500
27/05/2003 535,00 535,00 526,00 527,00 -1,50% 1,68% 16.195.500
26/05/2003 536,00 542,00 535,00 535,00 +0,00% 1,31% 14.126.000
23/05/2003 534,00 538,00 532,00 535,00 +0,38% 1,12% 20.991.000
22/05/2003 536,00 537,00 529,00 533,00 +0,00% 1,49% 18.173.500
21/05/2003 538,00 542,00 531,00 533,00 -1,11% 2,04% 18.614.500
20/05/2003 532,00 540,00 532,00 539,00 +0,56% 1,50% 17.911.500
19/05/2003 536,00 538,00 530,00 536,00 +0,37% 1,49% 16.223.500
16/05/2003 540,00 540,00 534,00 534,00 -0,19% 1,11% 17.750.500
15/05/2003 537,00 539,00 531,00 535,00 -1,29% 1,49% 26.908.000
14/05/2003 543,00 544,00 537,00 542,00 -0,55% 1,29% 23.990.000
13/05/2003 555,00 555,00 544,00 545,00 -1,27% 1,98% 19.645.500
12/05/2003 554,00 555,00 551,00 552,00 +0,18% 0,72% 17.991.000
09/05/2003 543,00 553,00 538,00 551,00 +0,00% 2,76% 38.096.000
08/05/2003 552,00 555,00 544,00 551,00 -0,90% 1,99% 25.674.000
07/05/2003 556,00 556,00 550,00 556,00 +1,28% 1,08% 29.584.500
06/05/2003 548,00 550,00 542,00 549,00 +2,43% 1,46% 27.659.000
05/05/2003 536,00 536,00 536,00 536,00 +0,00% 0,00% 0
02/05/2003 535,00 538,00 528,00 536,00 +0,37% 1,87% 13.033.500
01/05/2003 524,00 536,00 524,00 534,00 -1,11% 2,29% 21.552.500
30/04/2003 517,00 540,00 516,00 540,00 +5,88% 4,64% 34.470.000