🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2005 790,00 790,00 784,00 788,00 +0,51% 0,76% 19.050.000
23/05/2005 780,00 788,00 778,00 784,00 +0,77% 1,28% 21.755.500
20/05/2005 782,00 786,00 774,00 778,00 +0,26% 1,53% 37.027.000
19/05/2005 780,00 780,00 770,00 776,00 +1,57% 1,28% 40.217.500
18/05/2005 768,00 770,00 760,00 764,00 -0,78% 1,30% 32.129.000
17/05/2005 772,00 776,00 768,00 770,00 +0,79% 1,04% 38.653.500
16/05/2005 764,00 766,00 760,00 764,00 -0,26% 0,79% 30.268.000
13/05/2005 768,00 770,00 764,00 766,00 -0,52% 0,78% 22.165.500
12/05/2005 768,00 770,00 766,00 770,00 -0,52% 0,52% 28.096.500
11/05/2005 770,00 774,00 768,00 774,00 -0,77% 0,78% 42.926.000
10/05/2005 782,00 786,00 778,00 780,00 +0,00% 1,02% 30.105.000
09/05/2005 788,00 790,00 780,00 780,00 -0,76% 1,27% 30.286.500
06/05/2005 776,00 786,00 770,00 786,00 +3,15% 2,06% 63.204.500
05/05/2005 762,00 762,00 762,00 762,00 +0,00% 0,00% 0
04/05/2005 762,00 762,00 762,00 762,00 +0,00% 0,00% 0
03/05/2005 762,00 762,00 762,00 762,00 +0,00% 0,00% 0
02/05/2005 762,00 764,00 758,00 762,00 -0,78% 0,79% 24.212.500
29/04/2005 768,00 768,00 768,00 768,00 +0,00% 0,00% 0
28/04/2005 762,00 768,00 760,00 768,00 -0,26% 1,05% 34.644.000
27/04/2005 768,00 770,00 766,00 770,00 -0,26% 0,52% 26.380.000
26/04/2005 774,00 774,00 764,00 772,00 -0,26% 1,29% 24.647.500
25/04/2005 774,00 780,00 770,00 774,00 +0,52% 1,29% 29.210.500
22/04/2005 778,00 780,00 770,00 770,00 +0,26% 1,29% 29.060.500
21/04/2005 766,00 772,00 758,00 768,00 -1,03% 1,83% 42.370.500
20/04/2005 782,00 784,00 772,00 776,00 +0,52% 1,53% 31.569.000
19/04/2005 774,00 778,00 770,00 772,00 +0,26% 1,03% 50.455.500
18/04/2005 780,00 784,00 766,00 770,00 -2,78% 2,31% 64.347.500
15/04/2005 796,00 800,00 792,00 792,00 -1,25% 1,01% 30.684.000
14/04/2005 802,00 804,00 798,00 802,00 -0,25% 0,75% 27.898.000
13/04/2005 808,00 810,00 802,00 804,00 -0,25% 0,99% 25.287.000