🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2009 777,54 808,00 777,54 808,00 +3,59% 3,92% 82.516.000
01/05/2009 780,00 780,00 780,00 780,00 +1,30% 0,00% 45.292.000
30/04/2009 732,00 770,00 732,00 770,00 +5,19% 5,19% 71.080.000
28/04/2009 758,00 758,00 732,00 732,00 -3,43% 3,43% 70.226.500
27/04/2009 758,00 758,00 758,00 758,00 -0,52% 0,00% 77.943.500
24/04/2009 772,80 772,80 762,00 762,00 -2,06% 1,40% 50.750.000
23/04/2009 754,00 778,00 754,00 778,00 +3,46% 3,18% 80.923.000
22/04/2009 752,00 752,00 752,00 752,00 +1,08% 0,00% 37.858.500
21/04/2009 776,20 776,20 744,00 744,00 -3,88% 4,15% 62.998.000
20/04/2009 761,60 774,00 761,60 774,00 +1,31% 1,63% 60.722.500
17/04/2009 742,00 764,00 742,00 764,00 +2,96% 2,96% 50.246.000
16/04/2009 760,00 760,00 742,00 742,00 -2,37% 2,37% 80.004.000
15/04/2009 760,00 760,00 760,00 760,00 +0,00% 0,00% 67.671.000
14/04/2009 767,60 767,60 760,00 760,00 -3,55% 0,99% 67.523.000
13/04/2009 784,40 788,00 784,40 788,00 +0,77% 0,46% 37.026.500
10/04/2009 792,00 792,00 782,00 782,00 +0,00% 1,26% 83.326.500
09/04/2009 761,20 782,00 761,20 782,00 +4,27% 2,73% 82.206.000
08/04/2009 749,20 750,00 749,20 750,00 +0,27% 0,11% 97.158.000
07/04/2009 748,80 748,80 748,00 748,00 +0,00% 0,11% 60.614.500
06/04/2009 760,00 760,00 748,00 748,00 +1,08% 1,58% 92.264.000
03/04/2009 691,60 740,00 691,60 740,00 +7,25% 7,00% 141.961.000
02/04/2009 654,00 690,00 654,00 690,00 +5,50% 5,50% 119.532.500
01/04/2009 654,00 654,00 654,00 654,00 +4,81% 0,00% 98.910.000
31/03/2009 628,00 628,00 624,00 624,00 -0,64% 0,64% 64.752.500
30/03/2009 652,20 652,20 628,00 628,00 -3,68% 3,71% 74.877.000
27/03/2009 647,20 652,00 647,20 652,00 +0,93% 0,74% 73.310.000
26/03/2009 626,00 646,00 626,00 646,00 +0,94% 3,19% 44.803.500
25/03/2009 633,80 640,00 633,80 640,00 +1,27% 0,98% 53.461.000
24/03/2009 632,00 632,00 632,00 632,00 +3,61% 0,00% 73.551.000
23/03/2009 593,00 610,00 593,00 610,00 +2,87% 2,87% 58.579.500