🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 14 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
26/09/2018 20,0000 JPY
28/03/2018 24,0000 JPY
27/09/2017 20,0000 JPY
29/03/2017 22,0000 JPY
28/09/2016 20,0000 JPY
29/03/2016 22,0000 JPY
28/09/2015 20,0000 JPY
27/03/2015 25,0000 JPY
26/09/2014 15,0000 JPY
27/03/2014 20,0000 JPY
26/09/2013 13,0000 JPY
27/03/2013 12,0000 JPY
26/09/2012 6,0000 JPY
28/03/2012 6,0000 JPY
28/09/2011 4,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2010 719,00 728,00 717,00 727,00 -1,62% 1,53% 53.624.500
27/04/2010 739,00 742,00 731,00 739,00 +0,14% 1,49% 34.382.500
26/04/2010 730,00 740,00 729,00 738,00 +3,36% 1,51% 48.572.500
23/04/2010 716,00 719,00 712,00 714,00 -0,83% 0,98% 37.407.000
22/04/2010 726,00 727,00 716,00 720,00 -1,37% 1,52% 45.017.500
21/04/2010 738,00 740,00 727,00 730,00 +0,41% 1,76% 53.630.500
20/04/2010 727,00 738,00 726,00 727,00 +0,28% 1,65% 34.448.000
19/04/2010 729,00 733,00 721,00 725,00 -1,89% 1,65% 45.385.000
16/04/2010 743,00 745,00 736,00 739,00 -0,40% 1,21% 43.995.500
15/04/2010 746,00 747,00 741,00 742,00 -0,80% 0,80% 37.104.000
14/04/2010 738,00 752,00 735,00 748,00 +0,94% 2,30% 66.245.000
13/04/2010 747,00 747,00 733,00 741,00 -0,54% 1,87% 41.934.000
12/04/2010 748,00 755,00 745,00 745,00 +0,54% 1,34% 60.882.500
09/04/2010 737,00 743,00 729,00 741,00 +0,41% 1,90% 69.819.000
08/04/2010 746,00 746,00 736,00 738,00 -1,86% 1,34% 38.710.500
07/04/2010 754,00 757,00 748,00 752,00 -0,40% 1,19% 63.856.000
06/04/2010 766,00 766,00 749,00 755,00 -1,05% 2,22% 45.577.000
05/04/2010 760,00 765,00 759,00 763,00 +1,06% 0,79% 38.670.500
02/04/2010 753,00 757,00 750,00 755,00 +1,48% 0,93% 37.095.000
01/04/2010 751,00 754,00 740,00 744,00 -0,67% 1,86% 62.162.500
31/03/2010 758,00 759,00 746,00 749,00 -0,66% 1,72% 64.512.500
30/03/2010 749,00 755,00 743,00 754,00 +0,80% 1,60% 41.610.500
29/03/2010 752,00 753,00 744,00 748,00 -0,53% 1,20% 30.875.000
26/03/2010 744,00 752,00 744,00 752,00 +1,48% 1,08% 63.881.500
25/03/2010 751,00 755,00 740,00 741,00 -0,27% 2,00% 77.703.000
24/03/2010 742,00 744,00 738,00 743,00 +1,50% 0,81% 86.626.000
23/03/2010 722,00 736,00 722,00 732,00 +1,67% 1,94% 54.562.500
19/03/2010 710,00 721,00 708,00 720,00 +1,98% 1,83% 50.291.500
18/03/2010 717,00 720,00 706,00 706,00 -1,40% 1,95% 46.255.000
17/03/2010 717,00 720,00 712,00 716,00 +0,85% 1,12% 44.912.500