🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 2 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 2.901,00 2.912,00 2.698,00 2.699,00 -8,48% 7,38% 80.069.400
31/07/2024 2.929,00 2.962,00 2.870,50 2.949,00 -1,59% 3,12% 46.261.100
30/07/2024 2.967,00 3.024,00 2.944,00 2.996,50 +0,99% 2,70% 23.232.000
29/07/2024 2.958,00 2.988,00 2.932,00 2.967,00 +1,99% 1,89% 28.260.500
26/07/2024 3.006,00 3.008,00 2.908,00 2.909,00 -3,68% 3,33% 40.132.100
25/07/2024 3.040,00 3.064,00 3.006,00 3.020,00 -2,58% 1,91% 30.179.600
24/07/2024 3.125,00 3.174,00 3.092,00 3.100,00 -0,29% 2,62% 26.675.100
23/07/2024 3.130,00 3.156,00 3.084,00 3.109,00 +0,61% 2,30% 21.568.200
22/07/2024 3.105,00 3.117,00 3.085,00 3.090,00 -1,37% 1,03% 16.865.200
19/07/2024 3.147,00 3.159,00 3.110,00 3.133,00 -0,25% 1,56% 18.962.200
18/07/2024 3.151,00 3.185,00 3.141,00 3.141,00 -3,47% 1,40% 25.086.900
17/07/2024 3.264,00 3.285,00 3.247,00 3.254,00 -0,46% 1,16% 16.439.900
16/07/2024 3.294,00 3.306,00 3.268,00 3.269,00 -0,15% 1,15% 16.490.100
12/07/2024 3.249,00 3.292,00 3.240,00 3.274,00 -0,30% 1,60% 23.807.400
11/07/2024 3.323,00 3.326,00 3.283,00 3.284,00 -0,21% 1,29% 22.399.000
10/07/2024 3.261,00 3.299,00 3.256,00 3.291,00 +0,64% 1,32% 23.264.100
09/07/2024 3.272,00 3.296,00 3.232,00 3.270,00 -0,46% 1,96% 25.590.500
08/07/2024 3.319,00 3.319,00 3.277,00 3.285,00 -1,02% 1,27% 20.618.800
05/07/2024 3.384,00 3.399,00 3.311,00 3.319,00 -2,12% 2,60% 24.261.800
04/07/2024 3.351,00 3.399,00 3.337,00 3.391,00 +1,98% 1,85% 23.049.300
03/07/2024 3.345,00 3.348,00 3.293,00 3.325,00 -0,24% 1,64% 23.954.600
02/07/2024 3.285,00 3.338,00 3.267,00 3.333,00 +1,49% 2,16% 30.146.300
01/07/2024 3.325,00 3.326,00 3.261,00 3.284,00 -0,18% 1,95% 23.624.800
28/06/2024 3.299,00 3.314,00 3.271,00 3.290,00 +0,83% 1,30% 26.051.600
27/06/2024 3.300,00 3.301,00 3.248,00 3.263,00 -0,40% 1,61% 58.733.800
26/06/2024 3.315,00 3.317,00 3.251,00 3.276,00 -0,61% 1,99% 31.440.900
25/06/2024 3.199,00 3.307,00 3.168,00 3.296,00 +4,63% 4,35% 44.118.500
24/06/2024 3.123,00 3.177,00 3.114,00 3.150,00 +2,47% 2,02% 30.864.600
21/06/2024 3.102,00 3.136,00 3.074,00 3.074,00 -0,32% 2,00% 32.553.700
20/06/2024 3.091,00 3.094,00 3.051,00 3.084,00 -0,74% 1,39% 15.757.100