🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.081,00 JPY

Máx. histórico

4.000,00

207 días

Caída desde máximo

-22,98%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

-1,16%

Cierre anterior

3.117,00

Rango de hoy

3.081,00 – 3.142,00

Volumen hoy

21.768.900

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,87 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 3 días
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,08%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2010 700,00 716,00 696,00 698,00 -1,97% 2,86% 145.685.500
28/01/2010 706,00 736,00 706,00 712,00 -3,91% 4,25% 193.192.000
27/01/2010 766,00 767,00 740,00 741,00 -4,26% 3,52% 85.418.000
26/01/2010 785,00 795,00 774,00 774,00 -2,52% 2,68% 41.195.000
25/01/2010 794,00 802,00 792,00 794,00 -2,10% 1,26% 45.614.500
22/01/2010 815,00 820,00 806,00 811,00 -3,22% 1,72% 58.858.500
21/01/2010 821,00 847,00 819,00 838,00 +2,07% 3,41% 49.877.000
20/01/2010 832,00 839,00 819,00 821,00 -0,85% 2,40% 34.427.500
19/01/2010 834,00 835,00 824,00 828,00 -1,19% 1,32% 22.424.000
18/01/2010 833,00 839,00 831,00 838,00 -0,24% 0,96% 33.332.000
15/01/2010 830,00 840,00 825,00 840,00 +1,57% 1,81% 47.796.500
14/01/2010 816,00 827,00 816,00 827,00 +1,97% 1,35% 36.877.000
13/01/2010 818,00 822,00 807,00 811,00 -1,46% 1,83% 70.181.000
12/01/2010 791,00 825,00 790,00 823,00 +3,91% 4,42% 86.401.500
08/01/2010 781,00 796,00 780,00 792,00 +2,86% 2,05% 77.448.500
07/01/2010 781,00 782,00 766,00 770,00 -1,16% 2,05% 31.003.500
06/01/2010 779,00 779,00 779,00 779,00 +2,37% 0,00% 41.519.000
05/01/2010 784,00 784,00 761,00 761,00 -2,19% 2,93% 52.827.500
04/01/2010 780,00 783,00 778,00 778,00 +0,26% 0,64% 30.732.500
30/12/2009 778,00 782,00 774,00 776,00 -0,26% 1,03% 15.731.000
29/12/2009 766,00 778,00 764,00 778,00 +0,78% 1,83% 22.207.000
28/12/2009 770,00 782,00 768,00 772,00 +0,26% 1,82% 33.464.000
25/12/2009 776,00 778,00 768,00 770,00 -1,03% 1,29% 19.224.000
24/12/2009 768,00 778,00 766,00 778,00 +2,37% 1,56% 42.157.500
22/12/2009 752,00 764,00 750,00 760,00 +2,15% 1,86% 38.945.000
21/12/2009 754,00 756,00 742,00 744,00 -0,53% 1,86% 18.967.000
18/12/2009 754,00 756,00 742,00 748,00 -0,53% 1,86% 27.839.500
17/12/2009 756,00 760,00 752,00 752,00 +0,00% 1,06% 26.832.500
16/12/2009 748,00 756,00 746,00 752,00 +1,62% 1,34% 30.283.000
15/12/2009 738,00 746,00 734,00 740,00 -0,27% 1,63% 23.415.000