🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 17 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2011 720,00 727,00 717,00 719,00 -1,51% 1,39% 74.792.000
10/03/2011 734,00 736,00 725,00 730,00 -1,75% 1,50% 48.501.500
09/03/2011 748,00 751,00 739,00 743,00 +0,41% 1,60% 26.636.000
08/03/2011 736,00 746,00 736,00 740,00 +0,14% 1,36% 28.889.500
07/03/2011 745,00 746,00 734,00 739,00 -2,38% 1,61% 52.931.000
04/03/2011 767,00 767,00 754,00 757,00 +1,20% 1,69% 38.128.000
03/03/2011 748,00 753,00 746,00 748,00 -0,13% 0,94% 27.945.000
02/03/2011 760,00 761,00 748,00 749,00 -2,85% 1,71% 70.470.500
01/03/2011 765,00 773,00 764,00 771,00 +0,92% 1,18% 35.987.500
28/02/2011 752,00 768,00 743,00 764,00 +1,73% 3,32% 59.087.000
25/02/2011 742,00 754,00 742,00 751,00 +2,18% 1,62% 66.756.000
24/02/2011 736,00 747,00 733,00 735,00 -1,74% 1,90% 55.136.500
23/02/2011 747,00 759,00 744,00 748,00 -1,71% 2,01% 67.981.000
22/02/2011 773,00 774,00 758,00 761,00 -2,56% 2,07% 56.111.500
21/02/2011 773,00 782,00 772,00 781,00 +0,51% 1,29% 30.027.500
18/02/2011 779,00 779,00 773,00 777,00 -0,64% 0,77% 38.482.000
17/02/2011 788,00 788,00 779,00 782,00 +0,13% 1,14% 45.047.000
16/02/2011 781,00 790,00 779,00 781,00 -0,13% 1,41% 61.413.000
15/02/2011 776,00 791,00 769,00 782,00 +1,03% 2,84% 123.559.000
14/02/2011 756,00 776,00 756,00 774,00 +2,52% 2,65% 89.496.000
10/02/2011 734,00 759,00 731,00 755,00 +2,86% 3,81% 120.619.500
09/02/2011 730,00 736,00 726,00 734,00 +5,16% 1,37% 117.385.500
08/02/2011 700,00 701,00 691,00 698,00 +0,00% 1,43% 31.177.500
07/02/2011 701,00 704,00 697,00 698,00 +0,87% 1,00% 29.803.500
04/02/2011 698,00 699,00 692,00 692,00 +0,58% 1,00% 19.910.500
03/02/2011 692,00 693,00 686,00 688,00 -1,15% 1,01% 30.451.500
02/02/2011 685,00 698,00 684,00 696,00 +3,26% 2,04% 57.410.000
01/02/2011 677,00 680,00 669,00 674,00 -0,88% 1,62% 38.469.500
31/01/2011 664,00 680,00 662,00 680,00 +0,29% 2,71% 49.283.500
28/01/2011 688,00 691,00 676,00 678,00 -1,45% 2,18% 38.728.000