🇯🇵 7203.T — Toyota Motor Corporation

Consumer Cyclical Compra
← Volver

Precio actual

3.096,00 JPY

Máx. histórico

4.000,00

210 días

Split 5:1 del 29/09/2021

Caída desde máximo

-22,60%

Rango 52 semanas

2.686,00 – 4.000,00

Variación hoy

+0,49%

Cierre anterior

3.081,00

Rango de hoy

3.088,00 – 3.120,00

Volumen hoy

12.938.800

Información
Nombre completo
Toyota Motor Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Consumer Cyclical
Industria
Auto Manufacturers
Empleados
367.990
PER
8,77 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
3.698,56 JPY (puede no estar actualizado)
Primera cotización
06/05/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, the Middle East, and internationally. The company operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It also develops and sells battery and hybrid electric vehicles and batteries. In addition, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Further, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. It offers vehicles under the Toyota and Lexus brand names. It has strategic manufacturing alliance with Joby Aviation, Inc. to establish a joint venture to realize air mobility. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.

Dividendos repartidos Total últimos 12 meses: 95,0000 JPY · Yield: 3,07%
Fecha de pago Importe por participación
30/03/2026 50,0000 JPY
29/09/2025 45,0000 JPY
28/03/2025 50,0000 JPY
27/09/2024 40,0000 JPY
28/03/2024 45,0000 JPY
28/09/2023 30,0000 JPY
30/03/2023 35,0000 JPY
29/09/2022 25,0000 JPY
30/03/2022 28,0000 JPY
29/09/2021 24,0000 JPY
30/03/2021 27,0000 JPY
29/09/2020 21,0000 JPY
30/03/2020 24,0000 JPY
27/09/2019 20,0000 JPY
27/03/2019 24,0000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
29/09/2021 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/02/2013 941,00 948,00 926,00 946,00 -0,73% 2,34% 81.996.000
21/02/2013 960,00 967,00 946,00 953,00 -1,14% 2,19% 53.479.500
20/02/2013 961,00 972,00 960,00 964,00 +1,69% 1,25% 58.254.000
19/02/2013 950,00 959,00 944,00 948,00 -0,94% 1,58% 36.893.000
18/02/2013 964,00 972,00 953,00 957,00 +1,27% 1,97% 58.703.500
15/02/2013 946,00 949,00 924,00 945,00 -1,87% 2,64% 79.970.000
14/02/2013 969,00 977,00 960,00 963,00 -0,31% 1,75% 61.589.500
13/02/2013 976,00 982,00 958,00 966,00 -1,83% 2,46% 71.378.500
12/02/2013 999,00 1.010,00 984,00 984,00 +0,51% 2,60% 85.796.500
08/02/2013 962,00 987,00 960,00 979,00 +1,66% 2,81% 100.537.500
07/02/2013 958,00 974,00 956,00 963,00 +0,00% 1,88% 81.838.000
06/02/2013 950,00 976,00 939,00 963,00 +6,06% 3,89% 160.604.500
05/02/2013 911,00 919,00 907,00 908,00 -1,20% 1,32% 74.804.500
04/02/2013 911,00 920,00 909,00 919,00 +2,22% 1,21% 60.997.500
01/02/2013 884,00 900,00 883,00 899,00 +2,98% 1,92% 113.067.000
31/01/2013 873,00 877,00 868,00 873,00 +0,00% 1,03% 40.354.000
30/01/2013 865,00 876,00 865,00 873,00 +0,92% 1,27% 49.132.500
29/01/2013 860,00 869,00 859,00 865,00 +0,23% 1,16% 40.949.500
28/01/2013 876,00 878,00 863,00 863,00 -0,58% 1,71% 56.985.000
25/01/2013 864,00 870,00 862,00 868,00 +2,24% 0,93% 65.921.000
24/01/2013 820,00 851,00 818,00 849,00 +2,17% 4,02% 51.574.500
23/01/2013 836,00 845,00 831,00 831,00 -2,00% 1,67% 43.008.500
22/01/2013 856,00 859,00 838,00 848,00 -0,93% 2,45% 57.716.500
21/01/2013 861,00 863,00 851,00 856,00 -0,47% 1,39% 48.748.500
18/01/2013 858,00 864,00 855,00 860,00 +2,14% 1,05% 68.278.500
17/01/2013 840,00 848,00 826,00 842,00 +1,32% 2,62% 56.295.000
16/01/2013 848,00 849,00 830,00 831,00 -2,58% 2,24% 56.050.500
15/01/2013 858,00 860,00 847,00 853,00 +0,12% 1,52% 56.253.000
11/01/2013 856,00 857,00 845,00 852,00 +1,31% 1,40% 50.632.000
10/01/2013 849,00 849,00 834,00 841,00 +0,96% 1,77% 45.630.500