🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
30/03/2026 30,0000 JPY
29/09/2025 29,0000 JPY
28/03/2025 20,0000 JPY
27/09/2024 19,0000 JPY
28/03/2024 18,0000 JPY
28/09/2023 16,2500 JPY
30/03/2023 17,5000 JPY
29/09/2022 16,2500 JPY
30/03/2022 17,5000 JPY
29/09/2021 12,5000 JPY
30/03/2021 20,0000 JPY
29/09/2020 9,5000 JPY
30/03/2020 10,2500 JPY
27/09/2019 10,2500 JPY
27/03/2019 10,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2004 1.101,25 1.102,50 1.060,00 1.061,25 -1,39% 3,86% 16.363.200
05/01/2004 1.075,00 1.087,50 1.072,50 1.076,25 +1,29% 1,40% 11.563.200
02/01/2004 1.062,50 1.062,50 1.062,50 1.062,50 +0,00% 0,00% 0
01/01/2004 1.062,50 1.062,50 1.062,50 1.062,50 +0,00% 0,00% 0
31/12/2003 1.062,50 1.062,50 1.062,50 1.062,50 +0,00% 0,00% 0
30/12/2003 1.062,50 1.065,00 1.053,75 1.062,50 +1,80% 1,06% 49.081.600
29/12/2003 1.037,50 1.050,00 1.035,00 1.043,75 +0,97% 1,45% 8.576.000
26/12/2003 1.022,50 1.041,25 1.022,50 1.033,75 +0,49% 1,83% 6.246.400
25/12/2003 1.007,50 1.028,75 1.007,50 1.028,75 +0,86% 2,11% 5.017.600
24/12/2003 1.016,25 1.022,50 1.007,50 1.020,00 +1,24% 1,48% 10.860.800
23/12/2003 1.007,50 1.007,50 1.007,50 1.007,50 +0,00% 0,00% 0
22/12/2003 975,00 1.007,50 970,00 1.007,50 +3,33% 3,85% 11.656.000
19/12/2003 972,50 985,00 968,75 975,00 +2,90% 1,67% 15.612.800
18/12/2003 968,75 968,75 945,00 947,50 -2,19% 2,45% 11.521.600
17/12/2003 998,75 1.003,75 968,75 968,75 -2,88% 3,50% 9.595.200
16/12/2003 998,75 1.010,00 996,25 997,50 -4,89% 1,38% 8.747.200
15/12/2003 1.041,25 1.048,75 1.031,25 1.048,75 +5,40% 1,68% 14.424.000
12/12/2003 987,50 998,75 978,75 995,00 +3,38% 2,03% 30.180.800
11/12/2003 943,75 962,50 941,25 962,50 +3,36% 2,25% 10.640.000
10/12/2003 946,25 948,75 928,75 931,25 -5,34% 2,11% 16.243.200
09/12/2003 965,00 992,50 953,75 983,75 +2,08% 4,02% 11.060.800
08/12/2003 986,25 997,50 962,50 963,75 -4,81% 3,55% 14.070.400
05/12/2003 1.037,50 1.048,75 1.010,00 1.012,50 -4,03% 3,73% 11.611.200
04/12/2003 1.037,50 1.063,75 1.035,00 1.055,00 +1,69% 2,77% 14.486.400
03/12/2003 1.035,00 1.050,00 1.023,75 1.037,50 -0,48% 2,54% 12.017.600
02/12/2003 1.037,50 1.050,00 1.032,50 1.042,50 +0,48% 1,69% 16.676.800
01/12/2003 956,25 1.037,50 950,00 1.037,50 +6,00% 9,15% 16.776.000
28/11/2003 987,50 991,25 966,25 978,75 -2,13% 2,53% 7.892.800
27/11/2003 997,50 1.002,50 980,00 1.000,00 -0,12% 2,26% 8.350.400
26/11/2003 977,50 1.001,25 976,25 1.001,25 +2,56% 2,56% 15.273.600