🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
30/03/2026 30,0000 JPY
29/09/2025 29,0000 JPY
28/03/2025 20,0000 JPY
27/09/2024 19,0000 JPY
28/03/2024 18,0000 JPY
28/09/2023 16,2500 JPY
30/03/2023 17,5000 JPY
29/09/2022 16,2500 JPY
30/03/2022 17,5000 JPY
29/09/2021 12,5000 JPY
30/03/2021 20,0000 JPY
29/09/2020 9,5000 JPY
30/03/2020 10,2500 JPY
27/09/2019 10,2500 JPY
27/03/2019 10,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2008 370,50 370,50 370,25 370,25 -0,13% 0,07% 13.971.200
04/11/2008 344,25 370,75 344,25 370,75 +7,85% 7,70% 14.564.000
31/10/2008 340,50 343,75 340,50 343,75 +1,33% 0,95% 21.252.800
30/10/2008 339,25 339,25 339,25 339,25 +8,39% 0,00% 12.555.200
29/10/2008 289,00 313,00 289,00 313,00 +8,49% 8,30% 19.780.000
28/10/2008 260,00 288,50 260,00 288,50 +10,96% 10,96% 20.877.200
27/10/2008 287,00 287,00 260,00 260,00 -9,41% 9,41% 23.684.000
24/10/2008 325,75 325,75 287,00 287,00 -11,90% 11,90% 22.169.200
23/10/2008 334,50 334,50 325,75 325,75 -2,62% 2,62% 27.103.200
22/10/2008 377,75 377,75 334,50 334,50 -11,45% 11,45% 18.986.400
21/10/2008 352,50 377,75 352,50 377,75 +7,16% 7,16% 19.234.800
20/10/2008 337,00 352,50 337,00 352,50 +4,60% 4,60% 15.742.000
17/10/2008 336,50 337,00 336,50 337,00 +0,15% 0,15% 23.373.200
16/10/2008 349,00 350,75 336,50 336,50 -5,08% 4,08% 16.415.600
15/10/2008 354,50 354,50 354,50 354,50 +0,00% 0,00% 0
14/10/2008 354,50 354,50 354,50 354,50 +0,00% 0,00% 0
10/10/2008 392,50 392,50 354,50 354,50 -9,62% 9,68% 30.783.200
09/10/2008 398,75 398,75 392,25 392,25 +2,02% 1,63% 16.475.200
08/10/2008 452,00 452,00 384,50 384,50 -14,93% 14,93% 19.617.600
07/10/2008 425,00 452,00 425,00 452,00 -0,17% 6,35% 13.124.400
06/10/2008 492,75 492,75 452,75 452,75 -8,12% 8,12% 15.247.600
03/10/2008 505,00 505,00 492,75 492,75 -2,18% 2,43% 20.027.600
02/10/2008 541,25 541,25 503,75 503,75 -6,93% 6,93% 16.318.800
01/10/2008 545,00 545,00 541,25 541,25 -0,69% 0,69% 9.340.800
30/09/2008 569,00 569,00 545,00 545,00 -4,18% 4,22% 16.222.000
29/09/2008 577,75 577,75 568,75 568,75 -1,52% 1,56% 10.769.600
26/09/2008 597,50 597,50 577,50 577,50 -3,35% 3,35% 10.904.000
25/09/2008 612,50 612,50 597,50 597,50 -3,43% 2,45% 11.110.400
24/09/2008 637,50 637,50 618,75 618,75 -2,94% 2,94% 15.390.800
22/09/2008 645,50 645,50 637,50 637,50 -1,16% 1,24% 10.999.600