🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 14 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2014 345,50 349,25 344,25 348,75 +0,29% 1,45% 5.228.400
22/09/2014 348,50 349,75 345,50 347,75 -1,70% 1,22% 4.979.600
19/09/2014 350,00 353,75 348,50 353,75 +2,17% 1,50% 9.049.600
18/09/2014 340,00 348,75 340,00 346,25 +2,82% 2,57% 10.995.600
17/09/2014 339,00 341,00 334,25 336,75 +0,07% 1,99% 6.483.200
16/09/2014 331,25 337,75 331,25 336,50 -0,30% 1,96% 8.340.800
12/09/2014 341,25 346,00 334,25 337,50 -0,52% 3,44% 25.045.600
11/09/2014 325,00 340,25 325,00 339,25 +6,18% 4,69% 20.596.800
10/09/2014 319,75 321,50 317,00 319,50 -0,16% 1,41% 7.946.400
09/09/2014 316,50 322,75 316,50 320,00 +2,56% 1,97% 10.352.800
08/09/2014 311,50 313,00 309,75 312,00 -0,32% 1,04% 2.938.000
05/09/2014 314,25 315,25 311,50 313,00 +0,97% 1,19% 6.367.600
04/09/2014 310,00 312,00 308,75 310,00 -0,40% 1,05% 4.392.800
03/09/2014 313,00 314,50 310,50 311,25 +0,08% 1,28% 4.815.600
02/09/2014 308,75 313,00 307,00 311,00 +0,89% 1,94% 4.796.400
01/09/2014 304,50 309,75 303,00 308,25 +2,07% 2,22% 6.556.400
29/08/2014 300,75 303,00 299,25 302,00 -0,49% 1,25% 5.735.200
28/08/2014 305,50 307,00 302,50 303,50 -0,65% 1,47% 4.080.400
27/08/2014 300,00 307,25 299,25 305,50 +2,52% 2,67% 8.646.400
26/08/2014 296,75 299,00 295,50 298,00 +0,59% 1,18% 4.193.200
25/08/2014 294,50 297,00 294,00 296,25 +0,25% 1,02% 3.743.200
22/08/2014 297,00 299,25 295,00 295,50 -0,17% 1,43% 4.078.400
21/08/2014 294,75 296,50 293,00 296,00 +0,85% 1,19% 5.138.800
20/08/2014 292,75 294,25 291,50 293,50 +0,26% 0,94% 3.205.200
19/08/2014 294,50 295,00 291,75 292,75 +0,34% 1,10% 4.600.400
18/08/2014 292,25 295,50 291,50 291,75 -0,09% 1,37% 4.775.200
15/08/2014 292,25 293,25 290,50 292,00 -0,26% 0,94% 2.893.600
14/08/2014 293,50 295,75 292,25 292,75 +0,69% 1,19% 5.121.600
13/08/2014 287,75 291,25 286,75 290,75 +0,95% 1,56% 3.325.600
12/08/2014 289,25 290,50 286,75 288,00 -0,17% 1,30% 5.964.400