🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/2015 375,00 378,50 370,75 377,75 +1,96% 2,07% 5.574.000
05/02/2015 375,75 381,00 370,25 370,50 -1,53% 2,86% 7.710.400
04/02/2015 366,00 376,75 363,75 376,25 +3,51% 3,55% 10.230.800
03/02/2015 366,50 371,00 360,50 363,50 +0,14% 2,86% 7.018.800
02/02/2015 372,75 375,50 362,25 363,00 -3,97% 3,55% 8.794.800
30/01/2015 368,25 379,75 361,50 378,00 +9,33% 4,96% 17.329.200
29/01/2015 338,00 350,00 337,00 345,75 +1,32% 3,85% 6.111.600
28/01/2015 341,75 343,00 340,25 341,25 -1,09% 0,80% 5.146.400
27/01/2015 346,00 346,75 343,00 345,00 +1,17% 1,08% 6.696.400
26/01/2015 340,75 342,50 337,75 341,00 -0,80% 1,39% 4.032.400
23/01/2015 344,25 346,25 340,75 343,75 +1,10% 1,60% 5.453.600
22/01/2015 337,25 342,00 337,00 340,00 +0,59% 1,48% 4.951.200
21/01/2015 338,75 341,50 335,25 338,00 -0,73% 1,85% 5.629.600
20/01/2015 339,75 344,75 338,25 340,50 +0,81% 1,91% 5.530.000
19/01/2015 346,50 347,75 335,00 337,75 +1,20% 3,68% 8.304.800
16/01/2015 332,50 334,50 325,25 333,75 -1,62% 2,78% 11.143.600
15/01/2015 335,00 339,75 332,75 339,25 +1,72% 2,09% 6.545.200
14/01/2015 339,25 340,00 331,50 333,50 -3,40% 2,51% 10.816.400
13/01/2015 349,00 350,00 340,00 345,25 -3,83% 2,87% 11.894.000
09/01/2015 374,75 376,25 357,25 359,00 -3,17% 5,07% 11.079.200
08/01/2015 362,75 373,25 360,50 370,75 +2,91% 3,51% 9.309.600
07/01/2015 359,00 361,75 355,25 360,25 -1,03% 1,81% 7.837.600
06/01/2015 373,00 373,00 362,50 364,00 -4,15% 2,82% 10.522.400
05/01/2015 377,25 382,25 375,25 379,75 +0,53% 1,86% 6.217.200
30/12/2014 388,00 389,50 377,50 377,75 -3,33% 3,09% 4.879.200
29/12/2014 392,00 396,50 386,25 390,75 +0,32% 2,61% 6.132.800
26/12/2014 381,75 390,75 381,75 389,50 +2,10% 2,36% 3.829.600
25/12/2014 381,00 383,00 380,50 381,50 -0,39% 0,66% 3.161.600
24/12/2014 386,50 387,50 381,00 383,00 +0,20% 1,68% 4.150.400
22/12/2014 381,25 384,50 378,25 382,25 -0,13% 1,64% 5.949.600