🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2015 233,25 234,50 228,00 229,75 -1,18% 2,79% 7.212.800
11/09/2015 233,00 235,50 230,50 232,50 -0,75% 2,15% 20.567.200
10/09/2015 236,75 242,00 231,25 234,25 -4,97% 4,54% 17.613.200
09/09/2015 241,00 249,25 237,75 246,50 +5,34% 4,77% 15.833.600
08/09/2015 235,25 241,00 232,25 234,00 +0,97% 3,72% 12.492.000
07/09/2015 227,25 236,75 225,00 231,75 +1,98% 5,17% 10.027.200
04/09/2015 231,75 234,25 226,00 227,25 -1,62% 3,56% 13.577.600
03/09/2015 233,25 238,25 230,00 231,00 +0,00% 3,54% 10.960.000
02/09/2015 226,25 234,50 225,50 231,00 -0,32% 3,98% 18.404.400
01/09/2015 240,00 240,25 231,00 231,75 -4,92% 3,85% 16.093.600
31/08/2015 252,75 254,25 238,50 243,75 -4,51% 6,23% 50.399.600
28/08/2015 254,75 259,00 250,75 255,25 +0,99% 3,24% 16.016.400
27/08/2015 245,00 254,50 244,50 252,75 +3,59% 4,08% 14.213.200
26/08/2015 230,50 246,00 230,25 244,00 +5,17% 6,83% 16.892.800
25/08/2015 230,00 245,25 226,25 232,00 -2,93% 8,26% 21.616.000
24/08/2015 238,25 245,25 237,50 239,00 -2,75% 3,25% 14.194.000
21/08/2015 245,50 249,75 245,00 245,75 -1,90% 1,93% 10.252.800
20/08/2015 256,50 258,00 248,75 250,50 -1,57% 3,61% 9.292.400
19/08/2015 265,75 267,00 253,75 254,50 -5,21% 4,99% 16.255.200
18/08/2015 265,00 275,25 265,00 268,50 -0,46% 3,87% 9.376.000
17/08/2015 268,00 270,75 264,75 269,75 +0,75% 2,24% 7.242.800
14/08/2015 268,75 272,50 265,75 267,75 +0,28% 2,51% 10.678.000
13/08/2015 264,25 268,25 262,75 267,00 +1,04% 2,08% 9.294.400
12/08/2015 268,75 271,50 263,00 264,25 -3,29% 3,16% 9.382.400
11/08/2015 269,75 280,25 269,75 273,25 +1,96% 3,89% 12.404.800
10/08/2015 265,75 268,75 264,75 268,00 -0,19% 1,51% 6.857.200
07/08/2015 268,75 270,50 266,25 268,50 -0,09% 1,58% 7.506.000
06/08/2015 264,50 269,75 264,25 268,75 +0,84% 2,08% 8.676.400
05/08/2015 260,50 269,25 260,00 266,50 +2,80% 3,55% 14.044.000
04/08/2015 263,75 265,50 258,00 259,25 -2,35% 2,84% 10.210.400