🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2016 368,50 374,25 361,75 364,00 -2,08% 3,39% 8.517.600
07/09/2016 366,25 372,25 363,00 371,75 -0,47% 2,53% 7.000.400
06/09/2016 373,25 375,25 372,00 373,50 -0,13% 0,87% 6.992.400
05/09/2016 376,00 378,00 371,50 374,00 +0,13% 1,73% 4.878.400
02/09/2016 378,25 378,25 367,75 373,50 -1,06% 2,78% 9.860.400
01/09/2016 386,50 386,75 374,50 377,50 -2,52% 3,17% 10.879.200
31/08/2016 382,00 389,00 381,75 387,25 +2,65% 1,90% 10.242.400
30/08/2016 373,00 380,25 372,75 377,25 -0,20% 2,01% 7.273.200
29/08/2016 379,75 385,25 377,00 378,00 +2,16% 2,17% 9.588.800
26/08/2016 374,25 375,00 362,50 370,00 -1,66% 3,34% 13.118.400
25/08/2016 374,50 378,00 372,50 376,25 +0,47% 1,47% 13.393.600
24/08/2016 356,25 375,25 356,25 374,50 +4,46% 5,33% 12.212.800
23/08/2016 362,75 363,25 356,25 358,50 -2,52% 1,93% 7.799.600
22/08/2016 370,00 370,00 363,75 367,75 +0,27% 1,69% 7.049.600
19/08/2016 356,00 367,00 355,25 366,75 +3,75% 3,30% 12.048.800
18/08/2016 350,75 357,75 349,00 353,50 -0,21% 2,49% 7.887.600
17/08/2016 341,25 354,75 340,75 354,25 +2,53% 4,10% 8.344.400
16/08/2016 353,25 353,75 345,00 345,50 -2,19% 2,48% 8.036.800
15/08/2016 353,50 354,75 350,25 353,25 -0,70% 1,27% 5.626.400
12/08/2016 360,25 361,00 354,50 355,75 +0,85% 1,80% 10.204.800
10/08/2016 352,25 357,00 350,00 352,75 +0,28% 1,99% 8.039.600
09/08/2016 359,75 360,25 349,25 351,75 -1,75% 3,06% 11.427.200
08/08/2016 352,75 361,00 352,50 358,00 +3,17% 2,41% 9.417.200
05/08/2016 352,50 354,25 345,00 347,00 -1,14% 2,62% 10.614.000
04/08/2016 342,75 351,75 337,00 351,00 +3,24% 4,30% 13.080.000
03/08/2016 341,75 348,25 339,00 340,00 -2,23% 2,71% 13.058.800
02/08/2016 341,00 349,50 339,75 347,75 +2,13% 2,86% 13.676.000
01/08/2016 338,50 342,00 334,75 340,50 -0,73% 2,14% 11.043.200
29/07/2016 327,50 343,25 324,75 343,00 +2,93% 5,65% 19.748.000
28/07/2016 337,50 349,25 332,25 333,25 +9,44% 5,04% 35.332.000