🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 568,00 580,25 565,75 579,25 +2,03% 2,55% 11.076.400
09/10/2017 567,75 567,75 567,75 567,75 +0,00% 0,00% 0
06/10/2017 567,25 572,25 566,00 567,75 +0,53% 1,10% 7.716.800
05/10/2017 568,75 570,25 563,50 564,75 -1,22% 1,19% 9.258.000
04/10/2017 578,75 583,00 569,25 571,75 +0,75% 2,38% 18.084.000
03/10/2017 549,50 567,50 541,00 567,50 +7,28% 4,82% 33.099.600
02/10/2017 528,50 531,75 525,75 529,00 +0,52% 1,14% 6.915.600
29/09/2017 525,75 528,50 522,00 526,25 +0,24% 1,24% 9.082.800
28/09/2017 527,25 533,00 524,75 525,00 +0,72% 1,56% 9.958.400
27/09/2017 518,00 526,50 516,25 521,25 +2,01% 1,98% 11.159.200
26/09/2017 512,25 516,25 507,25 511,00 -2,25% 1,76% 14.004.800
25/09/2017 521,00 536,50 520,50 522,75 +1,31% 3,07% 10.843.200
22/09/2017 526,00 526,25 512,75 516,00 -1,57% 2,57% 12.126.000
21/09/2017 525,25 525,75 520,50 524,25 -0,29% 1,00% 10.784.800
20/09/2017 527,75 529,75 522,00 525,75 -0,66% 1,47% 10.842.800
19/09/2017 520,00 531,75 519,25 529,25 +3,83% 2,40% 18.901.200
18/09/2017 509,75 509,75 509,75 509,75 +0,00% 0,00% 0
15/09/2017 505,00 512,75 505,00 509,75 +0,74% 1,53% 10.217.600
14/09/2017 502,25 508,75 501,50 506,00 +0,80% 1,44% 8.612.800
13/09/2017 505,00 506,00 501,00 502,00 -0,20% 0,99% 6.633.200
12/09/2017 500,00 508,00 499,00 503,00 +2,24% 1,80% 14.132.800
11/09/2017 480,75 492,00 479,25 492,00 +2,71% 2,65% 10.504.400
08/09/2017 480,75 482,25 476,00 479,00 +0,37% 1,30% 18.017.200
07/09/2017 477,50 483,25 475,50 477,25 +1,87% 1,62% 14.399.600
06/09/2017 467,25 471,25 463,00 468,50 -0,90% 1,77% 11.276.400
05/09/2017 472,25 477,00 471,00 472,75 +1,12% 1,27% 14.298.800
04/09/2017 466,25 469,50 464,00 467,50 +0,05% 1,18% 10.444.800
01/09/2017 461,25 468,50 458,75 467,25 +1,96% 2,11% 10.822.800
31/08/2017 452,75 458,75 452,25 458,25 +1,38% 1,44% 6.794.000
30/08/2017 455,25 455,25 447,25 452,00 +0,33% 1,76% 10.477.200