🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2018 688,25 695,50 670,75 672,75 -3,58% 3,60% 17.987.600
07/05/2018 687,50 698,75 687,50 697,75 +3,37% 1,64% 17.570.800
04/05/2018 675,00 675,00 675,00 675,00 +0,00% 0,00% 0
03/05/2018 675,00 675,00 675,00 675,00 +0,00% 0,00% 0
02/05/2018 668,50 688,50 668,25 675,00 +2,20% 3,03% 16.570.400
01/05/2018 647,50 689,25 646,25 660,50 +0,84% 6,64% 29.380.800
30/04/2018 655,00 655,00 655,00 655,00 +0,00% 0,00% 0
27/04/2018 635,00 661,25 632,75 655,00 +13,57% 4,49% 55.915.200
26/04/2018 574,75 590,50 569,25 576,75 +2,58% 3,70% 20.273.600
25/04/2018 547,00 566,50 533,25 562,25 +0,18% 6,08% 22.809.600
24/04/2018 578,00 578,50 556,25 561,25 -2,65% 3,85% 16.868.800
23/04/2018 573,00 583,00 570,25 576,50 +0,30% 2,23% 9.365.600
20/04/2018 567,50 578,25 559,50 574,75 -2,21% 3,30% 20.375.600
19/04/2018 585,50 591,75 574,00 587,75 -0,13% 3,03% 14.985.600
18/04/2018 572,00 589,50 569,50 588,50 +3,79% 3,50% 17.270.400
17/04/2018 562,75 568,25 560,00 567,00 +0,31% 1,47% 7.584.000
16/04/2018 567,50 571,50 560,00 565,25 -0,66% 2,03% 6.907.600
13/04/2018 562,25 578,00 561,25 569,00 +2,06% 2,98% 10.834.800
12/04/2018 555,00 565,00 552,75 557,50 +0,00% 2,21% 7.206.000
11/04/2018 555,00 563,50 553,75 557,50 +1,41% 1,76% 9.646.400
10/04/2018 548,50 554,75 537,75 549,75 +0,14% 3,10% 9.856.000
09/04/2018 540,50 553,50 538,75 549,00 +0,60% 2,73% 7.668.800
06/04/2018 545,00 551,50 534,00 545,75 -1,44% 3,21% 13.104.800
05/04/2018 556,00 557,25 543,75 553,75 +0,82% 2,43% 9.451.200
04/04/2018 565,00 567,75 545,75 549,25 -2,01% 3,89% 12.256.400
03/04/2018 564,75 564,75 552,00 560,50 -2,69% 2,26% 13.039.600
02/04/2018 560,75 579,50 559,00 576,00 +3,36% 3,66% 14.926.000
30/03/2018 559,75 564,50 553,50 557,25 +1,55% 1,97% 9.619.600
29/03/2018 557,50 558,00 541,75 548,75 -0,95% 2,91% 9.580.000
28/03/2018 556,50 557,25 542,25 554,00 -3,36% 2,70% 15.048.000