🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2020 1.168,75 1.178,75 1.148,75 1.173,75 -1,05% 2,57% 11.164.400
15/04/2020 1.187,50 1.212,50 1.176,25 1.186,25 +0,64% 3,05% 15.396.000
14/04/2020 1.125,00 1.183,75 1.123,75 1.178,75 +6,43% 5,33% 14.051.200
13/04/2020 1.133,75 1.143,75 1.106,25 1.107,50 -3,06% 3,31% 8.820.000
10/04/2020 1.166,25 1.166,25 1.121,25 1.142,50 -0,76% 3,86% 11.480.400
09/04/2020 1.175,00 1.178,75 1.140,00 1.151,25 -0,97% 3,30% 11.261.200
08/04/2020 1.148,75 1.178,75 1.117,50 1.162,50 +0,11% 5,33% 19.870.800
07/04/2020 1.100,00 1.166,25 1.100,00 1.161,25 +12,74% 6,02% 25.654.800
06/04/2020 957,50 1.037,50 948,75 1.030,00 +6,19% 9,27% 14.202.400
03/04/2020 1.060,00 1.068,75 946,25 970,00 -0,89% 11,56% 11.827.600
02/04/2020 992,50 1.013,75 953,75 978,75 -1,88% 6,05% 17.058.000
01/04/2020 1.060,00 1.068,75 988,75 997,50 -8,06% 7,55% 14.247.600
31/03/2020 1.091,25 1.112,50 1.066,25 1.085,00 +1,05% 4,24% 16.127.200
30/03/2020 1.071,25 1.098,75 1.051,25 1.073,75 -3,27% 4,43% 16.046.000
27/03/2020 1.122,50 1.168,75 1.066,25 1.110,00 +3,14% 9,13% 24.484.000
26/03/2020 1.107,50 1.143,75 1.066,25 1.076,25 -5,80% 7,00% 18.404.800
25/03/2020 1.106,25 1.142,50 1.062,50 1.142,50 +9,99% 7,23% 23.698.800
24/03/2020 975,00 1.040,00 948,75 1.038,75 +10,80% 9,36% 24.728.800
23/03/2020 900,00 985,00 876,25 937,50 +8,38% 12,08% 27.100.800
19/03/2020 965,00 973,75 833,75 865,00 -8,71% 14,51% 27.224.400
18/03/2020 1.010,00 1.020,00 942,50 947,50 -5,60% 7,67% 23.838.800
17/03/2020 950,00 1.045,00 941,25 1.003,75 +1,90% 10,92% 34.056.000
16/03/2020 1.025,00 1.060,00 980,00 985,00 -3,19% 7,80% 20.845.200
13/03/2020 970,00 1.047,50 952,50 1.017,50 -5,02% 9,79% 29.859.600
12/03/2020 1.108,75 1.131,25 1.057,50 1.071,25 -5,20% 6,65% 27.520.800
11/03/2020 1.185,00 1.207,50 1.126,25 1.130,00 -5,64% 6,86% 23.554.400
10/03/2020 1.127,50 1.201,25 1.092,50 1.197,50 +3,79% 9,65% 27.076.800
09/03/2020 1.168,75 1.187,50 1.141,25 1.153,75 -5,53% 3,96% 20.658.400
06/03/2020 1.246,25 1.262,50 1.215,00 1.221,25 -3,27% 3,81% 15.746.800
05/03/2020 1.292,50 1.297,50 1.250,00 1.262,50 -0,39% 3,68% 12.678.000