🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2001 811,25 811,25 791,25 802,50 -4,04% 2,47% 13.768.000
29/10/2001 835,00 862,50 835,00 836,25 +0,15% 3,29% 8.840.000
26/10/2001 881,25 888,75 835,00 835,00 -2,48% 6,10% 11.825.600
25/10/2001 850,00 878,75 837,50 856,25 +3,32% 4,85% 18.636.800
24/10/2001 841,25 870,00 827,50 828,75 -2,93% 5,05% 12.731.200
23/10/2001 856,25 856,25 838,75 853,75 +3,96% 2,04% 12.212.800
22/10/2001 825,00 833,75 813,75 821,25 -0,61% 2,42% 4.312.000
19/10/2001 812,50 842,50 806,25 826,25 +2,01% 4,46% 8.937.600
18/10/2001 837,50 842,50 810,00 810,00 -6,09% 3,88% 15.716.800
17/10/2001 787,50 880,00 776,25 862,50 +13,11% 13,17% 38.702.400
16/10/2001 731,25 771,25 720,00 762,50 +1,67% 7,01% 24.764.800
15/10/2001 760,00 775,00 742,50 750,00 -10,18% 4,28% 34.246.400
12/10/2001 858,75 858,75 812,50 835,00 +13,80% 5,39% 47.044.800
11/10/2001 705,00 733,75 700,00 733,75 +9,93% 4,79% 12.478.400
10/10/2001 675,00 683,75 658,75 667,50 -4,64% 3,70% 7.665.600
09/10/2001 706,25 740,00 688,75 700,00 +0,90% 7,26% 17.929.600
08/10/2001 693,75 693,75 693,75 693,75 +0,00% 0,00% 0
05/10/2001 675,00 716,25 663,75 693,75 +4,72% 7,78% 19.947.200
04/10/2001 662,50 662,50 641,25 662,50 +10,42% 3,21% 12.217.600
03/10/2001 625,00 632,50 600,00 600,00 -3,03% 5,20% 7.892.800
02/10/2001 606,25 625,00 597,50 618,75 -1,00% 4,54% 10.363.200
01/10/2001 631,25 631,25 595,00 625,00 -6,54% 5,74% 11.030.400
28/09/2001 668,75 668,75 668,75 668,75 +0,00% 0,00% 0
27/09/2001 651,25 670,00 646,25 668,75 -0,93% 3,65% 9.240.000
26/09/2001 673,75 681,25 635,00 675,00 +2,08% 6,86% 8.126.400
25/09/2001 705,00 711,25 647,50 661,25 -1,31% 9,04% 8.278.400
24/09/2001 670,00 670,00 670,00 670,00 +0,00% 0,00% 0
21/09/2001 663,75 676,25 645,00 670,00 -2,72% 4,71% 11.257.600
20/09/2001 688,75 705,00 682,50 688,75 -3,50% 3,27% 7.158.400
19/09/2001 681,25 720,00 676,25 713,75 +4,77% 6,42% 12.198.400