🇯🇵 6857.T — Advantest Corporation
Technology CompraPrecio actual
33.090,00 JPY
Máx. histórico
38.730,00
21 días
Caída desde máximo
-14,56%
Rango 52 semanas
11.595,00 – 38.730,00
Variación hoy
+2,51%
Cierre anterior
32.280,00
Rango de hoy
32.090,00 – 33.100,00
Volumen hoy
7.464.900
- Nombre completo
- Advantest Corporation
- Divisa
- JPY
- Mercado
- Tokyo
- Sector
- Technology
- Industria
- Semiconductor Equipment & Materials
- Empleados
- 7.241
- PER ⓘ
- 64,10 (puede no estar actualizado)
- Dividend yield
- 0,18% (puede no estar actualizado)
- Precio objetivo analistas
- 41.361,91 JPY (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.
| Fecha de pago | Importe por participación |
|---|---|
| 26/03/2003 | 1,2500 JPY |
| 25/09/2002 | 2,5000 JPY |
| 26/03/2002 | 1,8750 JPY |
| 25/09/2001 | 3,1250 JPY |
| 27/03/2001 | 3,1250 JPY |
| 26/09/2000 | 3,1250 JPY |
| 28/03/2000 | 2,5000 JPY |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2004 | 893,75 | 905,00 | 891,25 | 892,50 | +1,13% | 1,54% | 27.492.800 |
| 13/09/2004 | 852,50 | 882,50 | 852,50 | 882,50 | +4,90% | 3,52% | 22.235.200 |
| 10/09/2004 | 830,00 | 846,25 | 827,50 | 841,25 | +0,15% | 2,26% | 51.408.000 |
| 09/09/2004 | 853,75 | 860,00 | 837,50 | 840,00 | -0,88% | 2,64% | 14.291.200 |
| 08/09/2004 | 863,75 | 863,75 | 846,25 | 847,50 | -1,74% | 2,03% | 8.865.600 |
| 07/09/2004 | 857,50 | 866,25 | 851,25 | 862,50 | +0,88% | 1,75% | 7.441.600 |
| 06/09/2004 | 841,25 | 862,50 | 836,25 | 855,00 | +1,63% | 3,12% | 17.910.400 |
| 03/09/2004 | 856,25 | 865,00 | 837,50 | 841,25 | -3,17% | 3,21% | 17.680.000 |
| 02/09/2004 | 873,75 | 875,00 | 861,25 | 868,75 | +0,87% | 1,57% | 7.824.000 |
| 01/09/2004 | 860,00 | 867,50 | 858,75 | 861,25 | -1,01% | 1,02% | 8.854.400 |
| 31/08/2004 | 873,75 | 876,25 | 862,50 | 870,00 | -1,28% | 1,57% | 9.470.400 |
| 30/08/2004 | 876,25 | 887,50 | 868,75 | 881,25 | +0,28% | 2,14% | 7.726.400 |
| 27/08/2004 | 880,00 | 881,25 | 868,75 | 878,75 | -0,71% | 1,42% | 14.465.600 |
| 26/08/2004 | 896,25 | 898,75 | 883,75 | 885,00 | -0,84% | 1,67% | 9.913.600 |
| 25/08/2004 | 880,00 | 893,75 | 873,75 | 892,50 | +0,00% | 2,27% | 11.752.000 |
| 24/08/2004 | 888,75 | 896,25 | 880,00 | 892,50 | +0,56% | 1,83% | 9.331.200 |
| 23/08/2004 | 890,00 | 893,75 | 886,25 | 887,50 | +0,42% | 0,84% | 6.894.400 |
| 20/08/2004 | 872,50 | 893,75 | 872,50 | 883,75 | +0,14% | 2,44% | 19.339.200 |
| 19/08/2004 | 862,50 | 885,00 | 857,50 | 882,50 | +3,82% | 3,19% | 26.758.400 |
| 18/08/2004 | 835,00 | 853,75 | 828,75 | 850,00 | +1,95% | 2,99% | 11.518.400 |
| 17/08/2004 | 843,75 | 847,50 | 830,00 | 833,75 | -0,30% | 2,07% | 10.750.400 |
| 16/08/2004 | 826,25 | 836,25 | 813,75 | 836,25 | +1,06% | 2,72% | 11.238.400 |
| 13/08/2004 | 815,00 | 837,50 | 815,00 | 827,50 | -1,19% | 2,76% | 17.278.400 |
| 12/08/2004 | 837,50 | 842,50 | 828,75 | 837,50 | -1,33% | 1,64% | 13.344.000 |
| 11/08/2004 | 870,00 | 871,25 | 845,00 | 848,75 | -2,16% | 3,02% | 18.315.200 |
| 10/08/2004 | 846,25 | 867,50 | 843,75 | 867,50 | +2,81% | 2,81% | 20.816.000 |
| 09/08/2004 | 815,00 | 847,50 | 812,50 | 843,75 | +0,45% | 4,29% | 21.444.800 |
| 06/08/2004 | 822,50 | 847,50 | 817,50 | 840,00 | +0,60% | 3,65% | 15.219.200 |
| 05/08/2004 | 825,00 | 841,25 | 816,25 | 835,00 | +2,77% | 3,03% | 18.571.200 |
| 04/08/2004 | 812,50 | 817,50 | 790,00 | 812,50 | -1,66% | 3,38% | 15.795.200 |