🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/12/2007 807,25 817,50 807,25 817,50 +1,55% 1,27% 6.044.000
21/12/2007 770,25 805,00 770,25 805,00 +4,55% 4,51% 10.758.800
20/12/2007 760,00 770,00 760,00 770,00 +1,32% 1,32% 4.683.200
19/12/2007 785,00 785,00 760,00 760,00 -3,18% 3,18% 6.357.200
18/12/2007 762,50 795,00 760,00 785,00 -0,32% 4,59% 7.406.000
17/12/2007 803,00 803,00 787,50 787,50 -3,96% 1,93% 7.091.200
14/12/2007 800,00 820,00 800,00 820,00 +2,18% 2,50% 25.204.400
13/12/2007 860,00 860,00 802,50 802,50 -6,69% 6,69% 11.242.000
12/12/2007 872,00 872,00 860,00 860,00 -1,71% 1,38% 12.421.200
11/12/2007 857,93 875,00 857,93 875,00 +2,04% 1,99% 6.455.200
10/12/2007 860,00 860,00 857,50 857,50 -0,87% 0,29% 5.150.800
07/12/2007 867,75 867,75 865,00 865,00 +0,00% 0,32% 7.368.400
06/12/2007 807,50 865,00 807,50 865,00 +7,12% 7,12% 19.313.600
05/12/2007 784,44 807,50 784,44 807,50 +3,19% 2,94% 7.452.800
04/12/2007 797,50 797,50 782,50 782,50 -1,88% 1,88% 5.868.000
03/12/2007 787,50 797,50 787,50 797,50 +1,27% 1,27% 7.110.800
30/11/2007 772,50 787,50 772,50 787,50 +1,94% 1,94% 6.655.200
29/11/2007 733,75 772,50 733,75 772,50 +5,28% 5,28% 9.907.600
28/11/2007 733,75 735,00 733,75 733,75 -0,84% 0,17% 6.898.400
27/11/2007 725,00 740,00 725,00 740,00 +2,07% 2,07% 9.874.800
26/11/2007 716,25 736,25 708,75 725,00 -0,17% 3,84% 7.468.400
22/11/2007 676,25 726,25 676,25 726,25 +1,75% 7,39% 9.321.600
21/11/2007 741,75 741,75 713,75 713,75 -3,71% 3,77% 9.346.000
20/11/2007 731,25 741,25 731,25 741,25 +1,37% 1,37% 10.679.600
19/11/2007 732,50 732,50 731,25 731,25 -0,17% 0,17% 4.619.200
16/11/2007 732,50 732,50 732,50 732,50 +0,00% 0,00% 7.312.000
15/11/2007 755,00 760,00 732,50 732,50 -4,56% 3,64% 8.875.600
14/11/2007 752,50 767,50 752,50 767,50 +1,99% 1,99% 10.150.000
13/11/2007 737,50 752,50 737,50 752,50 +2,03% 2,03% 9.510.400
12/11/2007 752,50 752,50 737,50 737,50 -1,99% 1,99% 14.630.000