🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2011 456,50 460,75 454,50 458,25 -0,11% 1,37% 4.116.400
25/01/2011 453,25 461,50 453,00 458,75 +1,33% 1,88% 6.817.200
24/01/2011 450,25 455,75 449,50 452,75 +0,84% 1,39% 5.842.400
21/01/2011 453,00 456,00 448,00 449,00 -0,72% 1,77% 7.960.000
20/01/2011 457,50 459,25 449,75 452,25 -2,16% 2,08% 9.541.600
19/01/2011 467,75 468,75 461,75 462,25 +0,05% 1,50% 4.614.000
18/01/2011 461,25 466,00 457,25 462,00 -0,05% 1,90% 4.667.200
17/01/2011 460,75 467,50 458,50 462,25 +1,43% 1,95% 7.716.400
14/01/2011 461,75 470,25 454,50 455,75 -1,78% 3,41% 12.228.400
13/01/2011 469,50 472,00 460,75 464,00 -0,59% 2,40% 7.846.400
12/01/2011 471,50 474,50 466,00 466,75 -0,59% 1,80% 6.119.200
11/01/2011 469,75 472,25 467,50 469,50 -1,16% 1,01% 5.767.600
07/01/2011 477,50 477,75 473,00 475,00 -0,78% 0,99% 7.352.800
06/01/2011 475,25 481,00 473,25 478,75 +2,63% 1,63% 9.584.800
05/01/2011 464,25 471,00 461,75 466,50 -0,05% 1,99% 4.548.000
04/01/2011 462,75 469,25 461,75 466,75 +1,63% 1,62% 6.145.200
30/12/2010 463,75 466,00 455,25 459,25 -1,50% 2,32% 7.876.000
29/12/2010 460,75 468,00 460,75 466,25 +0,81% 1,57% 3.253.200
28/12/2010 462,75 463,50 460,50 462,50 -1,60% 0,65% 7.181.200
27/12/2010 466,00 474,00 464,50 470,00 +1,46% 2,04% 5.286.000
24/12/2010 465,25 466,00 458,50 463,25 -1,75% 1,61% 5.984.400
22/12/2010 470,25 475,00 469,75 471,50 -0,21% 1,12% 5.562.000
21/12/2010 465,25 472,75 464,25 472,50 +1,61% 1,83% 5.531.600
20/12/2010 473,25 473,50 461,75 465,00 -1,85% 2,48% 8.109.600
17/12/2010 472,50 473,75 469,50 473,75 +0,48% 0,90% 7.624.400
16/12/2010 473,00 473,50 468,00 471,50 -0,26% 1,16% 5.450.000
15/12/2010 474,25 476,75 470,75 472,75 -0,32% 1,27% 4.979.600
14/12/2010 469,25 476,50 469,00 474,25 +1,17% 1,60% 7.798.400
13/12/2010 460,75 469,50 459,00 468,75 +1,30% 2,28% 4.883.200
10/12/2010 477,75 477,75 460,00 462,75 -1,59% 3,72% 31.655.600