🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2011 427,50 434,50 426,75 430,00 -0,64% 1,81% 8.119.200
09/03/2011 425,50 435,00 423,50 432,75 +2,37% 2,70% 8.402.000
08/03/2011 418,50 425,00 417,50 422,75 +0,48% 1,79% 5.033.200
07/03/2011 422,25 425,00 417,75 420,75 -1,69% 1,72% 5.437.600
04/03/2011 426,25 432,00 424,00 428,00 +2,33% 1,88% 9.448.000
03/03/2011 419,25 423,75 414,25 418,25 +1,52% 2,27% 5.044.800
02/03/2011 418,00 420,25 410,25 412,00 -3,46% 2,39% 8.296.800
01/03/2011 427,00 429,00 423,50 426,75 +0,77% 1,29% 6.322.000
28/02/2011 420,75 423,50 414,25 423,50 -0,06% 2,20% 7.122.800
25/02/2011 422,00 425,00 418,00 423,75 +0,47% 1,66% 7.906.800
24/02/2011 422,50 425,75 420,25 421,75 -0,65% 1,30% 6.326.400
23/02/2011 427,75 428,75 420,00 424,50 -0,88% 2,05% 5.074.800
22/02/2011 426,25 430,00 422,75 428,25 -1,55% 1,70% 7.260.800
21/02/2011 433,75 437,00 430,50 435,00 -0,40% 1,50% 5.141.600
18/02/2011 436,50 439,50 433,50 436,75 -0,68% 1,37% 7.582.000
17/02/2011 449,50 449,50 438,50 439,75 -0,57% 2,45% 7.428.400
16/02/2011 434,00 445,50 432,00 442,25 +2,67% 3,11% 10.046.400
15/02/2011 431,75 434,00 429,50 430,75 -0,63% 1,04% 5.351.600
14/02/2011 433,25 434,50 431,00 433,50 +1,34% 0,81% 3.857.200
10/02/2011 428,75 432,25 426,75 427,75 -0,98% 1,28% 6.504.400
09/02/2011 440,75 442,00 431,50 432,00 -1,59% 2,38% 5.911.600
08/02/2011 439,50 441,00 437,25 439,00 +0,29% 0,85% 4.078.400
07/02/2011 440,00 441,25 436,50 437,75 +0,81% 1,08% 5.682.000
04/02/2011 435,00 435,00 430,25 434,25 +1,58% 1,09% 6.469.200
03/02/2011 428,50 433,75 425,50 427,50 -1,89% 1,93% 7.909.600
02/02/2011 426,00 439,75 425,50 435,75 +4,75% 3,35% 16.224.000
01/02/2011 420,00 422,50 414,00 416,00 -0,89% 2,02% 9.595.600
31/01/2011 419,00 423,00 414,00 419,75 -1,76% 2,15% 14.726.800
28/01/2011 451,25 451,25 424,00 427,25 -7,37% 6,04% 33.629.200
27/01/2011 463,75 466,00 459,75 461,25 +0,65% 1,35% 8.107.600