🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 267,25 268,50 259,75 260,25 -2,35% 3,27% 8.639.600
19/11/2012 270,75 272,50 264,50 266,50 +0,85% 2,95% 11.644.800
16/11/2012 250,75 265,50 250,25 264,25 +6,66% 6,08% 21.106.800
15/11/2012 239,50 250,00 236,50 247,75 +4,43% 5,64% 16.892.400
14/11/2012 237,50 238,75 234,50 237,25 +0,00% 1,79% 4.570.800
13/11/2012 237,00 241,00 235,00 237,25 +0,53% 2,53% 8.985.600
12/11/2012 234,00 238,00 233,25 236,00 -0,11% 2,03% 7.643.200
09/11/2012 235,25 237,50 229,25 236,25 -1,15% 3,51% 11.524.000
08/11/2012 237,50 241,00 236,25 239,00 -1,34% 2,00% 7.876.000
07/11/2012 241,25 242,75 236,75 242,25 +1,36% 2,49% 11.302.000
06/11/2012 247,50 247,75 237,75 239,00 -4,11% 4,04% 13.402.800
05/11/2012 248,00 252,50 247,50 249,25 -0,50% 2,02% 8.159.600
02/11/2012 257,00 257,25 250,00 250,50 -0,10% 2,82% 7.842.000
01/11/2012 252,75 253,00 247,75 250,75 -0,50% 2,08% 9.055.200
31/10/2012 249,50 253,25 247,75 252,00 +2,44% 2,20% 10.563.600
30/10/2012 249,25 252,00 244,75 246,00 -1,20% 2,91% 17.383.600
29/10/2012 247,25 251,75 247,00 249,00 +0,91% 1,92% 14.197.200
26/10/2012 249,50 255,50 246,50 246,75 +3,57% 3,61% 34.639.600
25/10/2012 235,00 239,25 231,00 238,25 -1,04% 3,51% 21.764.400
24/10/2012 244,00 245,50 239,00 240,75 -1,83% 2,66% 14.800.800
23/10/2012 253,75 257,00 244,50 245,25 -0,91% 4,93% 16.727.200
22/10/2012 241,50 249,25 239,50 247,50 +0,00% 4,04% 11.431.200
19/10/2012 240,75 249,00 240,25 247,50 +1,54% 3,63% 15.674.400
18/10/2012 234,00 244,50 233,00 243,75 +6,21% 4,91% 20.893.600
17/10/2012 235,75 236,50 227,75 229,50 -2,24% 3,71% 19.057.200
16/10/2012 238,75 240,25 231,50 234,75 -0,63% 3,66% 18.483.200
15/10/2012 225,00 237,00 225,00 236,25 +5,00% 5,33% 23.416.000
12/10/2012 222,75 230,00 221,50 225,00 +2,27% 3,82% 28.898.000
11/10/2012 211,50 225,75 209,50 220,00 +4,02% 7,68% 27.293.200
10/10/2012 214,50 222,50 210,75 211,50 -3,09% 5,48% 22.916.000