🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2013 326,50 340,50 326,50 337,00 +1,20% 4,29% 14.604.400
08/01/2013 332,50 338,00 330,75 333,00 -1,33% 2,18% 10.588.800
07/01/2013 348,75 350,00 337,50 337,50 -3,57% 3,58% 14.216.800
04/01/2013 352,50 353,75 347,00 350,00 +3,86% 1,91% 12.776.800
28/12/2012 340,00 343,50 329,75 337,00 +1,13% 4,04% 12.051.200
27/12/2012 325,00 342,75 324,50 333,25 +2,93% 5,62% 15.774.000
26/12/2012 316,25 323,75 313,50 323,75 +4,18% 3,24% 11.858.000
25/12/2012 308,50 312,50 306,75 310,75 +3,58% 1,86% 10.706.800
21/12/2012 306,25 309,75 296,25 300,00 -0,33% 4,41% 15.525.600
20/12/2012 296,50 303,75 294,50 301,00 +0,17% 3,12% 16.278.000
19/12/2012 295,25 300,50 291,75 300,50 +3,62% 2,96% 12.870.800
18/12/2012 292,75 296,75 288,75 290,00 -1,53% 2,73% 12.688.800
17/12/2012 301,00 302,50 293,00 294,50 +0,34% 3,16% 11.431.600
14/12/2012 290,50 294,75 283,25 293,50 +0,43% 3,96% 30.116.000
13/12/2012 286,50 296,75 286,00 292,25 +4,19% 3,75% 21.926.800
12/12/2012 280,75 282,75 277,00 280,50 +2,56% 2,05% 13.417.200
11/12/2012 275,00 277,00 265,00 273,50 -1,26% 4,36% 18.600.400
10/12/2012 272,00 287,50 271,75 277,00 +3,94% 5,79% 27.122.800
07/12/2012 268,25 271,25 266,50 266,50 -0,56% 1,77% 8.388.400
06/12/2012 261,50 271,75 261,50 268,00 +2,49% 3,92% 15.803.600
05/12/2012 261,50 263,75 257,00 261,50 -1,32% 2,58% 15.140.400
04/12/2012 267,25 268,00 263,50 265,00 -3,55% 1,68% 17.732.800
03/12/2012 275,75 280,00 274,00 274,75 -0,09% 2,18% 9.738.800
30/11/2012 273,75 279,25 273,50 275,00 +1,10% 2,10% 14.254.400
29/11/2012 270,00 273,50 267,75 272,00 +3,42% 2,13% 10.219.200
28/11/2012 270,25 270,50 261,75 263,00 -3,84% 3,24% 11.155.600
27/11/2012 277,25 277,25 267,50 273,50 -0,73% 3,52% 12.616.800
26/11/2012 275,00 281,25 274,75 275,50 +2,13% 2,36% 13.872.800
22/11/2012 267,50 272,00 266,75 269,75 +3,75% 1,96% 11.511.200
21/11/2012 260,75 266,50 257,50 260,00 -0,10% 3,45% 12.768.800