🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2013 338,25 338,25 327,50 331,00 +1,85% 3,18% 10.009.600
05/04/2013 346,75 349,75 324,25 325,00 -1,96% 7,35% 15.518.400
04/04/2013 316,25 331,50 311,50 331,50 +1,53% 6,32% 14.879.600
03/04/2013 331,50 334,25 320,25 326,50 -0,91% 4,22% 10.463.600
02/04/2013 330,25 333,25 322,75 329,50 -3,44% 3,18% 11.786.000
01/04/2013 339,75 349,75 337,00 341,25 +1,41% 3,75% 15.728.800
29/03/2013 332,25 339,75 332,25 336,50 +1,97% 2,26% 7.709.600
28/03/2013 338,00 339,25 328,50 330,00 -3,86% 3,18% 16.222.000
27/03/2013 345,50 350,00 342,00 343,25 -1,72% 2,32% 8.169.200
26/03/2013 350,75 353,75 348,25 349,25 -2,51% 1,57% 7.609.600
25/03/2013 356,50 362,75 353,25 358,25 +2,65% 2,66% 9.810.000
22/03/2013 351,25 353,50 345,25 349,00 -2,72% 2,35% 10.666.400
21/03/2013 368,00 371,25 355,25 358,75 -2,05% 4,35% 11.561.600
19/03/2013 360,00 372,50 359,00 366,25 +3,31% 3,75% 8.674.800
18/03/2013 362,50 362,75 353,75 354,50 -4,83% 2,48% 9.990.800
15/03/2013 379,75 381,25 370,50 372,50 -0,40% 2,83% 11.600.800
14/03/2013 367,25 374,50 363,50 374,00 +3,67% 3,00% 12.068.400
13/03/2013 356,25 365,00 352,50 360,75 +1,33% 3,51% 9.352.800
12/03/2013 352,50 370,00 351,75 356,00 +2,89% 5,18% 17.633.200
11/03/2013 357,00 357,50 344,50 346,00 -1,14% 3,64% 9.077.200
08/03/2013 340,00 351,50 338,50 350,00 +4,56% 3,82% 36.926.400
07/03/2013 337,50 347,00 333,75 334,75 +0,45% 3,93% 13.295.600
06/03/2013 335,50 337,50 328,50 333,25 +1,14% 2,68% 10.359.600
05/03/2013 333,25 335,25 329,25 329,50 -0,23% 1,80% 8.406.800
04/03/2013 331,50 333,25 327,75 330,25 +0,53% 1,66% 7.676.800
01/03/2013 327,00 331,00 325,75 328,50 -1,20% 1,61% 8.673.600
28/02/2013 324,50 333,75 323,25 332,50 +4,48% 3,24% 19.579.600
27/02/2013 315,25 326,25 313,50 318,25 +0,24% 4,04% 9.911.200
26/02/2013 311,50 323,25 309,00 317,50 -2,76% 4,57% 13.074.400
25/02/2013 327,50 329,25 321,25 326,50 +3,82% 2,44% 10.385.200