🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/07/2013 410,75 418,00 407,25 409,25 -0,85% 2,62% 4.341.600
03/07/2013 425,50 427,50 411,00 412,75 -2,25% 3,88% 7.608.400
02/07/2013 414,00 423,00 410,75 422,25 +2,05% 2,96% 8.408.000
01/07/2013 411,50 415,00 401,00 413,75 +1,41% 3,40% 8.314.800
28/06/2013 410,50 418,25 401,25 408,00 -0,67% 4,14% 14.851.200
27/06/2013 400,25 412,25 395,75 410,75 +4,52% 4,12% 9.341.200
26/06/2013 414,00 415,50 392,00 393,00 -2,72% 5,68% 7.743.600
25/06/2013 406,00 412,50 395,00 404,00 -1,82% 4,31% 10.854.400
24/06/2013 405,00 418,75 397,75 411,50 +2,75% 5,19% 13.741.200
21/06/2013 387,50 404,50 383,25 400,50 +1,71% 5,48% 10.750.400
20/06/2013 395,50 403,50 390,75 393,75 -0,44% 3,22% 12.269.600
19/06/2013 399,25 399,50 390,50 395,50 +2,66% 2,25% 8.158.000
18/06/2013 374,00 392,50 371,00 385,25 +2,53% 5,75% 10.410.400
17/06/2013 358,25 375,75 352,50 375,75 +2,73% 6,49% 8.442.400
14/06/2013 363,75 376,00 363,75 365,75 +2,67% 3,37% 23.821.200
13/06/2013 377,50 379,50 354,25 356,25 -9,35% 6,69% 15.273.200
12/06/2013 383,75 394,00 375,50 393,00 +0,26% 4,82% 8.549.200
11/06/2013 402,75 405,25 388,00 392,00 -2,06% 4,28% 9.952.400
10/06/2013 399,00 401,75 389,00 400,25 +4,16% 3,20% 8.961.200
07/06/2013 375,00 390,00 364,75 384,25 +1,12% 6,73% 15.635.600
06/06/2013 375,50 390,75 372,50 380,00 +0,80% 4,86% 13.820.800
05/06/2013 394,75 407,25 377,00 377,00 -4,44% 7,66% 15.154.000
04/06/2013 380,25 401,25 378,25 394,50 +3,75% 6,05% 14.388.800
03/06/2013 384,75 387,00 374,25 380,25 -3,55% 3,31% 13.366.400
31/05/2013 394,75 405,25 390,50 394,25 +1,41% 3,74% 11.778.400
30/05/2013 400,00 406,50 386,25 388,75 -4,83% 5,06% 17.959.600
29/05/2013 412,75 414,75 401,75 408,50 -0,37% 3,15% 12.711.200
28/05/2013 402,50 418,50 399,00 410,00 +0,74% 4,84% 15.514.800
27/05/2013 412,50 420,00 402,75 407,00 -5,90% 4,18% 13.820.800
24/05/2013 426,75 443,50 407,75 432,50 +4,28% 8,38% 21.694.400