🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2014 280,50 289,25 279,00 282,50 +1,16% 3,65% 16.428.000
31/03/2014 279,00 280,75 276,00 279,25 +0,45% 1,70% 9.729.600
28/03/2014 272,00 280,25 271,25 278,00 +1,65% 3,31% 11.646.800
27/03/2014 263,00 274,50 263,00 273,50 +0,64% 4,37% 10.590.000
26/03/2014 270,25 273,50 268,50 271,75 +1,49% 1,85% 12.332.000
25/03/2014 267,50 275,00 266,25 267,75 +2,00% 3,27% 17.894.000
24/03/2014 258,75 268,50 256,75 262,50 +3,96% 4,54% 16.782.800
20/03/2014 254,50 256,00 248,25 252,50 +0,20% 3,05% 11.646.800
19/03/2014 252,00 255,50 247,00 252,00 +0,90% 3,37% 11.356.400
18/03/2014 253,75 253,75 248,00 249,75 -0,70% 2,27% 9.329.200
17/03/2014 250,50 256,00 248,00 251,50 -0,69% 3,19% 8.931.200
14/03/2014 251,75 255,00 251,25 253,25 -2,50% 1,49% 19.747.600
13/03/2014 265,00 266,00 259,00 259,75 -0,95% 2,64% 6.170.400
12/03/2014 263,50 266,00 261,25 262,25 -1,04% 1,80% 8.384.800
11/03/2014 265,25 266,25 262,25 265,00 +0,09% 1,51% 4.790.400
10/03/2014 266,25 268,00 260,75 264,75 -1,58% 2,72% 8.986.400
07/03/2014 269,50 272,00 268,00 269,00 +0,00% 1,48% 6.747.600
06/03/2014 270,00 271,00 266,00 269,00 +1,51% 1,85% 6.005.600
05/03/2014 267,75 269,25 264,75 265,00 +1,24% 1,68% 8.393.600
04/03/2014 264,25 265,50 257,25 261,75 -2,70% 3,12% 14.745.600
03/03/2014 271,25 274,00 263,50 269,00 -2,62% 3,87% 10.375.600
28/02/2014 272,00 284,25 272,00 276,25 +0,00% 4,50% 13.790.000
27/02/2014 269,75 277,50 267,50 276,25 -1,60% 3,71% 17.062.800
26/02/2014 279,75 284,50 279,50 280,75 -0,97% 1,79% 5.607.200
25/02/2014 282,50 285,50 282,50 283,50 -0,18% 1,06% 6.422.000
24/02/2014 277,50 285,75 277,00 284,00 +0,98% 3,15% 8.032.400
21/02/2014 273,00 283,00 272,50 281,25 +3,59% 3,85% 11.142.000
20/02/2014 275,50 281,75 270,75 271,50 -1,54% 3,99% 10.573.600
19/02/2014 273,75 279,75 272,75 275,75 +0,64% 2,56% 7.784.000
18/02/2014 268,75 277,50 267,00 274,00 +3,10% 3,91% 8.514.000