🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
26/03/2003 1,2500 JPY
25/09/2002 2,5000 JPY
26/03/2002 1,8750 JPY
25/09/2001 3,1250 JPY
27/03/2001 3,1250 JPY
26/09/2000 3,1250 JPY
28/03/2000 2,5000 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2014 289,00 290,50 285,75 288,50 +1,67% 1,64% 5.640.400
08/08/2014 288,25 290,50 281,50 283,75 -2,41% 3,12% 13.667.600
07/08/2014 286,25 293,25 286,25 290,75 +2,02% 2,45% 8.800.400
06/08/2014 286,25 288,50 283,75 285,00 -0,61% 1,66% 4.664.400
05/08/2014 291,00 292,50 286,00 286,75 -1,21% 2,23% 6.894.800
04/08/2014 289,25 292,75 288,75 290,25 +0,17% 1,38% 5.113.200
01/08/2014 288,75 293,00 288,50 289,75 -0,60% 1,56% 7.512.000
31/07/2014 292,50 294,25 290,50 291,50 +0,60% 1,28% 6.381.200
30/07/2014 292,25 295,25 288,25 289,75 -1,28% 2,40% 7.143.600
29/07/2014 294,25 296,50 291,75 293,50 +0,95% 1,61% 9.791.200
28/07/2014 288,25 293,50 288,00 290,75 +1,04% 1,91% 11.280.000
25/07/2014 293,50 296,00 283,75 287,75 -6,73% 4,17% 26.020.400
24/07/2014 308,75 310,75 302,75 308,50 -0,16% 2,59% 9.296.000
23/07/2014 312,25 314,50 308,50 309,00 -0,64% 1,92% 6.338.800
22/07/2014 305,50 313,00 305,50 311,00 +2,64% 2,45% 8.912.400
18/07/2014 300,50 303,00 298,25 303,00 -1,06% 1,58% 5.853.600
17/07/2014 307,00 309,25 304,75 306,25 +0,33% 1,47% 6.106.800
16/07/2014 306,50 307,50 304,00 305,25 -0,89% 1,14% 4.507.200
15/07/2014 307,50 312,00 306,25 308,00 +0,41% 1,87% 5.338.400
14/07/2014 301,50 308,25 300,75 306,75 +1,91% 2,49% 5.580.000
11/07/2014 299,25 303,00 297,25 301,00 -0,08% 1,92% 7.570.000
10/07/2014 306,25 307,50 300,75 301,25 -1,63% 2,20% 6.028.400
09/07/2014 305,75 307,25 302,75 306,25 -0,08% 1,47% 7.932.000
08/07/2014 312,00 312,25 305,25 306,50 -2,62% 2,24% 10.689.600
07/07/2014 320,00 320,50 313,50 314,75 -1,41% 2,19% 5.707.600
04/07/2014 321,25 321,50 319,00 319,25 -0,16% 0,78% 3.764.000
03/07/2014 316,75 320,75 315,75 319,75 +0,79% 1,58% 4.591.600
02/07/2014 322,00 322,25 316,75 317,25 +0,08% 1,71% 5.793.200
01/07/2014 311,50 320,25 311,50 317,00 +1,28% 2,81% 7.344.000
30/06/2014 312,00 316,00 311,75 313,00 +0,08% 1,36% 4.672.000