🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2016 279,00 285,75 278,00 284,25 +2,90% 2,78% 12.438.000
29/01/2016 272,50 278,00 263,00 276,25 +0,45% 5,50% 24.699.600
28/01/2016 262,50 279,50 256,75 275,00 +13,40% 8,67% 37.405.600
27/01/2016 238,25 244,00 238,00 242,50 +2,86% 2,52% 7.011.200
26/01/2016 241,25 241,25 234,50 235,75 -4,07% 2,80% 10.726.400
25/01/2016 245,50 246,50 240,75 245,75 +0,61% 2,34% 9.428.000
22/01/2016 239,25 245,00 237,75 244,25 +5,39% 3,03% 10.295.200
21/01/2016 239,25 246,50 231,75 231,75 -0,64% 6,17% 11.470.800
20/01/2016 242,75 243,75 232,50 233,25 -4,60% 4,63% 8.356.000
19/01/2016 237,25 244,75 234,25 244,50 +3,49% 4,43% 6.981.600
18/01/2016 233,50 238,50 229,00 236,25 -1,46% 4,07% 6.211.600
15/01/2016 248,25 250,50 238,75 239,75 -1,03% 4,73% 9.027.200
14/01/2016 238,75 243,00 234,75 242,25 -2,12% 3,46% 11.005.200
13/01/2016 242,50 247,75 241,50 247,50 +4,21% 2,58% 9.023.200
12/01/2016 236,50 239,75 234,00 237,50 -0,42% 2,43% 15.787.200
08/01/2016 230,00 248,50 230,00 238,50 +2,03% 8,04% 20.423.200
07/01/2016 238,00 240,50 233,50 233,75 -2,60% 2,94% 11.180.000
06/01/2016 246,00 247,25 238,75 240,00 -1,74% 3,46% 10.023.200
05/01/2016 241,50 245,25 238,25 244,25 +2,63% 2,90% 14.048.800
04/01/2016 245,75 247,25 237,00 238,00 -5,93% 4,17% 13.522.800
30/12/2015 257,50 260,75 251,75 253,00 -1,46% 3,50% 5.657.600
29/12/2015 255,00 259,00 250,75 256,75 +0,88% 3,24% 4.908.400
28/12/2015 250,00 258,00 250,00 254,50 +0,10% 3,20% 4.744.400
25/12/2015 254,25 254,25 254,25 254,25 +0,00% 0,00% 0
24/12/2015 259,75 260,50 253,75 254,25 -1,17% 2,60% 6.295.200
22/12/2015 256,50 259,00 254,00 257,25 +0,29% 1,95% 5.980.000
21/12/2015 257,50 258,00 251,50 256,50 -1,63% 2,52% 7.624.000
18/12/2015 267,50 278,50 260,75 260,75 -1,88% 6,64% 12.700.000
17/12/2015 272,00 276,00 264,75 265,75 -0,09% 4,14% 8.882.800
16/12/2015 264,50 268,75 263,00 266,00 +2,01% 2,17% 7.195.200