🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2025 20.450,00 20.545,00 20.110,00 20.255,00 +0,02% 2,13% 5.351.200
08/12/2025 20.175,00 20.330,00 19.735,00 20.250,00 +0,25% 2,95% 5.977.500
05/12/2025 20.200,00 20.440,00 20.075,00 20.200,00 -2,42% 1,81% 5.585.000
04/12/2025 20.675,00 21.045,00 20.265,00 20.700,00 -0,77% 3,77% 8.574.400
03/12/2025 20.350,00 21.200,00 20.335,00 20.860,00 +5,30% 4,25% 9.214.300
02/12/2025 19.800,00 20.000,00 19.550,00 19.810,00 +0,56% 2,27% 6.080.500
01/12/2025 20.880,00 21.035,00 19.520,00 19.700,00 -4,25% 7,26% 10.567.900
28/11/2025 20.605,00 20.680,00 20.260,00 20.575,00 +0,81% 2,04% 5.947.500
27/11/2025 20.100,00 20.555,00 20.030,00 20.410,00 +4,88% 2,61% 7.829.100
26/11/2025 19.440,00 19.685,00 19.245,00 19.460,00 +1,99% 2,26% 8.653.900
25/11/2025 19.115,00 19.450,00 18.820,00 19.080,00 +4,18% 3,30% 10.489.100
21/11/2025 18.760,00 19.170,00 18.290,00 18.315,00 -12,10% 4,69% 15.705.900
20/11/2025 21.350,00 21.450,00 20.435,00 20.835,00 +8,80% 4,75% 15.175.700
19/11/2025 19.000,00 19.470,00 18.270,00 19.150,00 -0,57% 6,32% 14.068.800
18/11/2025 19.560,00 20.075,00 19.030,00 19.260,00 -3,70% 5,34% 14.325.200
17/11/2025 19.560,00 20.000,00 19.270,00 20.000,00 +2,41% 3,73% 8.746.800
14/11/2025 19.840,00 20.115,00 19.425,00 19.530,00 -5,52% 3,48% 13.322.600
13/11/2025 20.060,00 20.795,00 20.010,00 20.670,00 +4,24% 3,91% 9.099.200
12/11/2025 19.590,00 19.855,00 18.940,00 19.830,00 -0,23% 4,67% 11.447.600
11/11/2025 21.000,00 21.200,00 19.525,00 19.875,00 -4,08% 7,98% 13.038.200
10/11/2025 20.120,00 20.860,00 19.965,00 20.720,00 +3,81% 4,45% 10.636.600
07/11/2025 19.915,00 20.115,00 19.450,00 19.960,00 -5,54% 3,34% 13.892.000
06/11/2025 20.805,00 21.390,00 20.610,00 21.130,00 +3,15% 3,75% 11.074.100
05/11/2025 19.780,00 20.770,00 19.570,00 20.485,00 -5,95% 6,07% 23.888.500
04/11/2025 22.910,00 22.950,00 21.780,00 21.780,00 -5,86% 5,11% 17.861.900
31/10/2025 22.015,00 23.430,00 22.010,00 23.135,00 +3,88% 6,45% 21.774.700
30/10/2025 22.390,00 23.675,00 21.670,00 22.270,00 +0,68% 8,95% 37.582.800
29/10/2025 19.655,00 22.120,00 19.600,00 22.120,00 +22,08% 12,82% 36.430.400
28/10/2025 18.030,00 18.195,00 17.765,00 18.120,00 -0,41% 2,38% 10.269.800
27/10/2025 17.685,00 18.195,00 17.645,00 18.195,00 +6,53% 3,11% 11.458.600