🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2019 663,50 667,50 654,50 654,75 -1,50% 1,96% 9.835.600
05/06/2019 674,25 676,00 657,50 664,75 +3,14% 2,74% 20.655.600
04/06/2019 629,25 644,50 625,75 644,50 +2,30% 2,98% 13.125.600
03/06/2019 625,00 631,75 621,25 630,00 -1,22% 1,68% 12.778.000
31/05/2019 643,75 647,00 634,25 637,75 -1,43% 1,98% 14.027.600
30/05/2019 642,50 652,75 636,00 647,00 +0,50% 2,61% 15.034.400
29/05/2019 654,50 656,00 637,00 643,75 -3,99% 2,90% 18.465.600
28/05/2019 663,75 673,50 643,00 670,50 +2,96% 4,60% 73.579.600
27/05/2019 661,50 664,50 648,25 651,25 -2,18% 2,46% 10.266.400
24/05/2019 655,00 674,00 649,75 665,75 -0,22% 3,70% 17.237.600
23/05/2019 663,25 671,25 652,50 667,25 -2,56% 2,83% 16.334.400
22/05/2019 712,25 718,25 681,50 684,75 -0,76% 5,16% 16.887.200
21/05/2019 671,00 701,75 663,00 690,00 +1,06% 5,77% 22.113.600
20/05/2019 697,50 707,00 678,00 682,75 -2,64% 4,16% 18.755.200
17/05/2019 731,75 745,50 700,75 701,25 -2,64% 6,12% 20.635.600
16/05/2019 765,00 765,00 702,50 720,25 -6,31% 8,17% 25.328.400
15/05/2019 723,00 768,75 717,00 768,75 +6,18% 7,16% 20.493.600
14/05/2019 702,25 737,00 690,00 724,00 +1,29% 6,69% 25.196.000
13/05/2019 734,75 741,00 714,75 714,75 -4,06% 3,57% 13.813.200
10/05/2019 752,50 770,00 741,75 745,00 -0,67% 3,75% 15.562.800
09/05/2019 745,75 761,25 743,75 750,00 -0,17% 2,35% 11.558.400
08/05/2019 750,00 767,50 744,50 751,25 -2,12% 3,07% 12.598.000
07/05/2019 757,50 772,50 752,50 767,50 -2,23% 2,64% 11.962.000
26/04/2019 808,75 813,75 768,75 785,00 -8,85% 5,56% 33.776.000
25/04/2019 837,50 867,50 831,25 861,25 +3,30% 4,33% 17.323.600
24/04/2019 841,25 846,25 823,75 833,75 +0,91% 2,67% 12.826.000
23/04/2019 818,75 826,25 801,25 826,25 +0,30% 3,05% 9.828.800
22/04/2019 833,75 835,00 816,25 823,75 -0,75% 2,25% 8.881.200
19/04/2019 818,75 835,00 816,25 830,00 +3,43% 2,29% 10.586.000
18/04/2019 816,25 827,50 796,25 802,50 -1,83% 3,83% 11.733.200