🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2002 700,00 723,75 698,75 710,00 +3,27% 3,57% 17.446.400
19/08/2002 693,75 695,00 667,50 687,50 +0,73% 3,96% 15.768.000
16/08/2002 690,00 696,25 677,50 682,50 -0,73% 2,72% 10.974.400
15/08/2002 675,00 691,25 668,75 687,50 +4,96% 3,33% 14.371.200
14/08/2002 673,75 680,00 655,00 655,00 -4,90% 3,71% 11.553.600
13/08/2002 675,00 700,00 673,75 688,75 +0,73% 3,89% 8.592.000
12/08/2002 703,75 708,75 683,75 683,75 -4,54% 3,55% 9.542.400
09/08/2002 700,00 728,75 696,25 716,25 +3,06% 4,64% 19.571.200
08/08/2002 725,00 733,75 691,25 695,00 -3,97% 5,86% 12.166.400
07/08/2002 701,25 726,25 697,50 723,75 +9,04% 4,10% 16.641.600
06/08/2002 673,75 678,75 662,50 663,75 -5,01% 2,41% 14.100.800
05/08/2002 687,50 702,50 677,50 698,75 -1,41% 3,64% 12.464.000
02/08/2002 700,00 717,50 693,75 708,75 -2,91% 3,39% 12.364.800
01/08/2002 768,75 770,00 723,75 730,00 -4,58% 6,02% 12.662.400
31/07/2002 777,50 780,00 756,25 765,00 -2,55% 3,05% 9.827.200
30/07/2002 783,75 786,25 771,25 785,00 +6,98% 1,91% 12.816.000
29/07/2002 731,25 756,25 728,75 733,75 +2,44% 3,76% 17.504.000
26/07/2002 743,75 748,75 702,50 716,25 -9,76% 6,22% 26.780.800
25/07/2002 838,75 841,25 785,00 793,75 -2,46% 6,71% 22.760.000
24/07/2002 838,75 841,25 801,25 813,75 -5,24% 4,77% 16.528.000
23/07/2002 837,50 870,00 827,50 858,75 -0,29% 5,07% 20.702.400
22/07/2002 851,25 876,25 851,25 861,25 -2,13% 2,94% 13.577.600
19/07/2002 906,25 907,50 876,25 880,00 -5,50% 3,45% 16.700.800
18/07/2002 903,75 931,25 895,00 931,25 +4,49% 4,01% 14.281.600
17/07/2002 898,75 905,00 865,00 891,25 -1,52% 4,45% 17.241.600
16/07/2002 887,50 922,50 887,50 905,00 +1,83% 3,94% 13.892.800
15/07/2002 888,75 900,00 886,25 888,75 -2,74% 1,55% 7.521.600
12/07/2002 923,75 930,00 902,50 913,75 +2,81% 2,98% 23.260.800
11/07/2002 897,50 906,25 881,25 888,75 -3,13% 2,79% 10.579.200
10/07/2002 941,25 962,50 913,75 917,50 -4,68% 5,18% 16.473.600