🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2003 616,25 630,00 611,25 627,50 -0,20% 3,04% 13.460.800
09/06/2003 627,50 637,50 618,75 628,75 -1,37% 2,99% 15.593.600
06/06/2003 626,25 637,50 620,00 637,50 +1,80% 2,79% 13.779.200
05/06/2003 628,75 630,00 621,25 626,25 +3,73% 1,39% 20.297.600
04/06/2003 627,50 638,75 603,75 603,75 -1,83% 5,58% 30.270.400
03/06/2003 616,25 628,75 603,75 615,00 -1,60% 4,06% 29.208.000
02/06/2003 607,50 646,25 606,25 625,00 +6,38% 6,58% 41.036.800
30/05/2003 572,50 596,25 571,25 587,50 +2,62% 4,37% 20.761.600
29/05/2003 560,00 575,00 558,75 572,50 +2,69% 2,90% 11.654.400
28/05/2003 558,75 568,75 556,25 557,50 +3,24% 2,24% 17.491.200
27/05/2003 543,75 547,50 537,50 540,00 -2,04% 1,84% 7.504.000
26/05/2003 548,75 555,00 543,75 551,25 +0,68% 2,05% 9.547.200
23/05/2003 532,50 547,50 527,50 547,50 +4,53% 3,76% 13.027.200
22/05/2003 515,00 526,25 513,75 523,75 +0,48% 2,43% 7.424.000
21/05/2003 520,00 532,50 517,50 521,25 +0,72% 2,88% 10.475.200
20/05/2003 510,00 521,25 508,75 517,50 +0,24% 2,45% 9.334.400
19/05/2003 523,75 530,00 512,50 516,25 -2,59% 3,34% 9.564.800
16/05/2003 531,25 537,50 526,25 530,00 -0,47% 2,12% 9.601.600
15/05/2003 548,75 548,75 527,50 532,50 -2,74% 3,87% 15.886.400
14/05/2003 537,50 547,50 533,75 547,50 +0,69% 2,56% 12.204.800
13/05/2003 540,00 556,25 540,00 543,75 +1,87% 3,01% 26.772.800
12/05/2003 523,75 533,75 521,25 533,75 +4,15% 2,39% 15.611.200
09/05/2003 515,00 515,00 501,25 512,50 +0,74% 2,67% 14.934.400
08/05/2003 506,25 512,50 503,75 508,75 -1,69% 1,73% 9.068.800
07/05/2003 516,25 521,25 508,75 517,50 +2,73% 2,42% 21.971.200
06/05/2003 502,50 517,50 501,25 503,75 +2,81% 3,23% 14.657.600
05/05/2003 490,00 490,00 490,00 490,00 +0,00% 0,00% 0
02/05/2003 500,00 500,00 483,75 490,00 -2,24% 3,25% 10.052.800
01/05/2003 491,25 505,00 490,00 501,25 +0,25% 3,05% 10.059.200
30/04/2003 492,50 505,00 491,25 500,00 +4,44% 2,79% 13.824.000