🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2004 880,00 907,50 878,75 907,50 +4,01% 3,27% 38.304.000
25/10/2004 847,50 876,25 847,50 872,50 -0,71% 3,39% 17.830.400
22/10/2004 871,25 878,75 865,00 878,75 +2,48% 1,58% 16.582.400
21/10/2004 865,00 872,50 855,00 857,50 -0,44% 2,02% 12.035.200
20/10/2004 855,00 865,00 847,50 861,25 -0,43% 2,05% 17.528.000
19/10/2004 862,50 867,50 856,25 865,00 +1,76% 1,30% 11.656.000
18/10/2004 847,50 851,25 842,50 850,00 +0,29% 1,03% 5.110.400
15/10/2004 850,00 857,50 842,50 847,50 -1,17% 1,76% 11.500.800
14/10/2004 865,00 868,75 857,50 857,50 -1,58% 1,30% 10.636.800
13/10/2004 885,00 897,50 871,25 871,25 +0,00% 2,97% 13.924.800
12/10/2004 873,75 878,75 866,25 871,25 -1,69% 1,43% 11.502.400
11/10/2004 886,25 886,25 886,25 886,25 +0,00% 0,00% 0
08/10/2004 882,50 892,50 880,00 886,25 -0,98% 1,42% 20.468.800
07/10/2004 891,25 895,00 877,50 895,00 +0,42% 1,96% 13.465.600
06/10/2004 870,00 896,25 868,75 891,25 +1,57% 3,16% 16.344.000
05/10/2004 881,25 883,75 867,50 877,50 -0,43% 1,84% 15.998.400
04/10/2004 853,75 885,00 851,25 881,25 +6,33% 3,95% 25.945.600
01/10/2004 826,25 835,00 825,00 828,75 +1,22% 1,21% 7.688.000
30/09/2004 827,50 831,25 815,00 818,75 +0,46% 1,96% 11.700.800
29/09/2004 837,50 837,50 815,00 815,00 -1,95% 2,69% 11.660.800
28/09/2004 836,25 836,25 820,00 831,25 -0,60% 1,94% 12.256.000
27/09/2004 827,50 836,25 818,75 836,25 +0,00% 2,11% 6.417.600
24/09/2004 843,75 851,25 831,25 836,25 -3,04% 2,37% 13.950.400
23/09/2004 862,50 862,50 862,50 862,50 +0,00% 0,00% 0
22/09/2004 875,00 882,50 856,25 862,50 -1,15% 3,00% 15.432.000
21/09/2004 883,75 890,00 871,25 872,50 +0,14% 2,12% 7.398.400
20/09/2004 871,25 871,25 871,25 871,25 +0,00% 0,00% 0
17/09/2004 876,25 878,75 868,75 871,25 -0,57% 1,14% 16.256.000
16/09/2004 870,00 883,75 870,00 876,25 -0,57% 1,58% 13.998.400
15/09/2004 895,00 897,50 881,25 881,25 -1,26% 1,82% 13.852.800