🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2008 583,75 583,75 578,75 578,75 -0,86% 0,86% 17.697.200
17/09/2008 588,75 588,75 583,75 583,75 +4,01% 0,85% 14.476.800
16/09/2008 571,50 571,50 561,25 561,25 -1,75% 1,79% 17.772.400
12/09/2008 552,50 571,25 552,50 571,25 +3,39% 3,39% 24.428.400
11/09/2008 553,75 553,75 552,50 552,50 -0,23% 0,23% 8.885.200
10/09/2008 543,75 553,75 543,75 553,75 -1,34% 1,84% 10.716.800
09/09/2008 562,50 562,50 561,25 561,25 -0,22% 0,22% 7.894.000
08/09/2008 530,00 562,50 530,00 562,50 +6,13% 6,13% 8.793.200
05/09/2008 524,25 530,00 524,25 530,00 -2,53% 1,10% 10.993.200
04/09/2008 566,25 566,25 543,75 543,75 -3,97% 3,97% 17.913.200
03/09/2008 571,25 571,25 566,25 566,25 -0,88% 0,88% 6.341.600
02/09/2008 588,12 588,12 571,25 571,25 -0,22% 2,87% 9.836.800
01/09/2008 583,75 585,00 572,50 572,50 -1,08% 2,14% 6.248.000
29/08/2008 595,00 595,00 578,75 578,75 -0,86% 2,73% 10.026.000
28/08/2008 565,25 583,75 565,25 583,75 +3,32% 3,27% 9.800.400
27/08/2008 572,50 572,50 565,00 565,00 +0,00% 1,31% 5.673.200
26/08/2008 562,50 565,00 562,50 565,00 +0,44% 0,44% 7.439.200
25/08/2008 548,75 562,50 548,75 562,50 +2,51% 2,51% 6.592.800
22/08/2008 569,00 569,00 548,75 548,75 -3,52% 3,56% 8.000.000
21/08/2008 577,50 577,50 568,75 568,75 -1,52% 1,52% 4.622.400
20/08/2008 582,50 582,50 577,50 577,50 -0,86% 0,86% 7.232.800
19/08/2008 612,50 612,50 582,50 582,50 -4,90% 4,90% 12.060.800
18/08/2008 606,25 612,50 606,25 612,50 +1,03% 1,03% 8.097.600
15/08/2008 597,50 606,25 597,50 606,25 +1,46% 1,46% 7.061.200
14/08/2008 605,25 605,25 597,50 597,50 -1,44% 1,28% 8.679.200
13/08/2008 634,50 634,50 606,25 606,25 -4,53% 4,45% 14.406.000
12/08/2008 650,00 650,00 635,00 635,00 -2,31% 2,31% 9.580.400
11/08/2008 640,75 650,00 640,75 650,00 +4,00% 1,44% 12.488.000
08/08/2008 607,25 625,00 607,25 625,00 +7,07% 2,92% 32.784.800
07/08/2008 577,00 583,75 577,00 583,75 -1,27% 1,17% 12.127.200