🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

33.090,00 JPY

Máx. histórico

38.730,00

21 días

Caída desde máximo

-14,56%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+2,51%

Cierre anterior

32.280,00

Rango de hoy

32.090,00 – 33.100,00

Volumen hoy

7.464.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,18%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2010 493,50 498,25 490,00 493,50 +2,07% 1,67% 5.956.400
11/06/2010 487,50 488,75 478,25 483,50 +2,11% 2,15% 32.456.400
10/06/2010 473,75 477,50 467,25 473,50 +0,48% 2,16% 7.914.800
09/06/2010 479,25 482,50 465,00 471,25 -3,23% 3,65% 15.163.200
08/06/2010 487,75 498,50 484,50 487,00 -2,65% 2,87% 13.998.000
07/06/2010 501,25 503,25 495,00 500,25 -4,94% 1,65% 12.282.800
04/06/2010 519,50 528,25 518,75 526,25 +0,91% 1,83% 7.040.000
03/06/2010 503,75 522,25 503,75 521,50 +4,98% 3,67% 9.007.600
02/06/2010 494,75 507,75 492,50 496,75 -1,63% 3,08% 9.648.000
01/06/2010 513,50 513,50 499,25 505,00 -1,61% 2,78% 6.606.400
31/05/2010 510,00 517,25 508,00 513,25 -0,05% 1,81% 7.095.200
28/05/2010 517,50 520,25 505,00 513,50 +1,18% 2,95% 9.572.800
27/05/2010 491,00 508,00 488,00 507,50 +0,79% 4,07% 8.224.000
26/05/2010 500,00 512,25 493,50 503,50 +2,76% 3,75% 10.704.800
25/05/2010 502,50 503,00 487,50 490,00 -4,16% 3,08% 11.970.000
24/05/2010 513,00 517,25 506,25 511,25 -1,06% 2,14% 8.376.000
21/05/2010 509,25 519,25 505,00 516,75 -2,50% 2,80% 11.407.200
20/05/2010 540,25 540,50 528,25 530,00 -2,89% 2,27% 8.984.400
19/05/2010 537,75 547,50 529,25 545,75 -0,64% 3,39% 11.106.400
18/05/2010 558,25 563,50 546,25 549,25 +0,18% 3,09% 12.624.400
17/05/2010 564,50 564,50 542,50 548,25 -4,11% 3,90% 11.743.200
14/05/2010 573,25 580,00 570,25 571,75 -2,35% 1,70% 11.623.200
13/05/2010 580,50 593,75 578,75 585,50 +3,17% 2,58% 8.976.800
12/05/2010 575,00 578,50 562,00 567,50 -1,18% 2,87% 7.224.000
11/05/2010 590,00 592,50 572,00 574,25 -1,92% 3,47% 8.546.800
10/05/2010 572,25 587,00 564,50 585,50 +4,00% 3,93% 11.478.800
07/05/2010 548,75 568,25 546,00 563,00 -3,72% 4,05% 12.223.200
06/05/2010 587,75 591,50 581,25 584,75 -4,57% 1,74% 12.865.200
30/04/2010 606,25 616,25 606,00 612,75 +2,72% 1,69% 8.974.400
28/04/2010 604,00 607,25 596,25 596,50 -5,17% 1,82% 15.533.600