🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2011 375,25 382,75 375,25 378,75 -0,79% 2,00% 4.556.400
22/07/2011 378,50 384,50 378,25 381,75 +2,69% 1,65% 6.972.000
21/07/2011 368,75 374,00 366,50 371,75 +0,88% 2,03% 8.867.200
20/07/2011 370,50 371,50 367,25 368,50 +1,38% 1,15% 7.046.400
19/07/2011 367,00 368,00 362,50 363,50 -1,69% 1,50% 3.957.600
15/07/2011 368,50 370,50 366,25 369,75 +0,41% 1,15% 6.236.000
14/07/2011 375,00 375,00 365,00 368,25 -2,58% 2,67% 10.186.000
13/07/2011 379,00 383,50 374,50 378,00 -1,11% 2,37% 6.866.800
12/07/2011 379,75 384,75 379,75 382,25 -1,16% 1,32% 6.656.400
11/07/2011 388,25 388,75 384,00 386,75 -1,46% 1,22% 5.534.000
08/07/2011 397,75 397,75 390,75 392,50 +0,64% 1,76% 9.382.400
07/07/2011 383,25 392,75 383,25 390,00 +1,69% 2,48% 9.070.800
06/07/2011 379,25 383,75 376,25 383,50 +1,93% 1,98% 6.047.600
05/07/2011 378,75 380,25 373,75 376,25 +0,07% 1,72% 3.682.400
04/07/2011 377,75 381,75 375,25 376,00 +1,55% 1,72% 7.219.200
01/07/2011 373,00 374,00 369,50 370,25 +0,61% 1,21% 3.809.600
30/06/2011 372,25 373,00 366,75 368,00 -0,07% 1,68% 5.628.800
29/06/2011 370,50 371,25 366,75 368,25 +1,45% 1,21% 5.964.400
28/06/2011 365,50 368,50 362,25 363,00 +0,55% 1,71% 4.429.600
27/06/2011 362,50 364,50 358,25 361,00 -1,97% 1,72% 6.423.200
24/06/2011 363,50 370,50 363,50 368,25 +2,22% 1,93% 4.894.000
23/06/2011 359,00 365,75 358,75 360,25 -0,83% 1,95% 4.365.600
22/06/2011 362,25 368,00 361,50 363,25 +2,32% 1,79% 9.029.600
21/06/2011 355,25 357,50 352,50 355,00 +1,00% 1,41% 6.628.800
20/06/2011 357,75 357,75 351,25 351,50 -0,57% 1,82% 4.850.800
17/06/2011 357,75 361,25 352,50 353,50 +0,21% 2,45% 10.274.000
16/06/2011 355,00 356,50 352,75 352,75 -2,22% 1,06% 5.113.200
15/06/2011 360,50 362,50 357,00 360,75 +0,14% 1,53% 3.342.400
14/06/2011 357,00 362,50 354,75 360,25 +0,84% 2,17% 4.343.200
13/06/2011 354,25 358,25 353,75 357,25 -1,31% 1,27% 4.636.800