🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 278,00 279,25 268,00 270,00 -1,55% 4,05% 12.772.000
11/07/2012 278,50 278,75 271,00 274,24 -4,41% 2,78% 17.926.000
10/07/2012 290,00 294,75 282,50 286,89 -0,99% 4,22% 11.222.400
09/07/2012 302,50 303,75 288,50 289,75 -6,46% 5,04% 18.474.400
06/07/2012 311,25 312,75 307,50 309,75 -0,72% 1,69% 5.394.800
05/07/2012 311,25 315,25 308,25 312,00 +0,48% 2,25% 7.054.800
04/07/2012 311,25 313,50 309,00 310,50 +0,73% 1,45% 5.868.800
03/07/2012 307,00 312,25 306,50 308,25 +0,74% 1,87% 5.441.600
02/07/2012 312,50 313,50 306,00 306,00 -0,57% 2,40% 6.769.600
29/06/2012 297,50 309,50 293,25 307,75 +2,24% 5,46% 10.508.400
28/06/2012 299,50 302,25 297,75 301,00 +1,35% 1,50% 5.552.800
27/06/2012 296,00 299,00 291,00 297,00 +0,17% 2,70% 7.855.600
26/06/2012 293,50 300,50 290,25 296,50 +0,42% 3,49% 13.427.600
25/06/2012 300,75 303,50 293,75 295,25 -3,43% 3,24% 11.432.800
22/06/2012 298,75 307,25 297,75 305,75 +0,16% 3,18% 7.833.200
21/06/2012 305,25 310,00 304,25 305,25 +0,33% 1,88% 7.142.800
20/06/2012 307,25 307,75 298,50 304,25 +0,50% 3,01% 8.676.400
19/06/2012 305,50 308,00 301,25 302,75 -2,10% 2,21% 9.097.600
18/06/2012 312,50 312,75 306,50 309,25 +3,17% 2,00% 10.950.000
15/06/2012 295,75 300,75 292,50 299,75 +2,30% 2,79% 18.438.000
14/06/2012 283,75 296,25 280,25 293,00 +2,27% 5,64% 14.047.600
13/06/2012 285,75 291,25 284,50 286,50 +1,06% 2,36% 10.690.800
12/06/2012 276,25 287,50 273,50 283,50 -0,79% 5,07% 11.186.000
11/06/2012 283,25 288,25 278,50 285,75 +4,00% 3,44% 14.300.400
08/06/2012 278,75 283,00 273,25 274,75 +0,46% 3,50% 40.077.600
07/06/2012 278,75 284,25 271,50 273,50 +2,34% 4,57% 17.911.600
06/06/2012 256,50 269,50 255,25 267,25 +5,22% 5,56% 21.741.200
05/06/2012 246,25 255,00 244,50 254,00 +5,83% 4,26% 19.617.200
04/06/2012 238,75 244,75 238,00 240,00 -4,38% 2,83% 24.706.000
01/06/2012 262,50 263,25 250,50 251,00 -5,64% 4,86% 20.498.000