🇯🇵 6857.T — Advantest Corporation

Technology Compra
← Volver

Precio actual

34.480,00 JPY

Máx. histórico

38.730,00

24 días

Split 4:1 del 28/09/2023

Caída desde máximo

-10,97%

Rango 52 semanas

11.595,00 – 38.730,00

Variación hoy

+4,20%

Cierre anterior

33.090,00

Rango de hoy

33.520,00 – 34.850,00

Volumen hoy

9.531.900

Información
Nombre completo
Advantest Corporation
Divisa
JPY
Mercado
Tokyo
Sector
Technology
Industria
Semiconductor Equipment & Materials
Empleados
7.241
PER
64,10 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
41.361,91 JPY (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Advantest Corporation, together with its subsidiaries, manufactures and sells semiconductors, component test systems, and mechatronics-related products in Japan, rest of Asia, the Americas, and Europe. The company offers automated test equipment, including system on chip, power device, and memory test systems, as well as burn-in and SSD test systems; and metrology and SEM tools. It also provides component test systems, such as die level, SoC, and memory test handlers, as well as change kits, and pressure sensor stimulus; device interface for memory; test cell and automation solutions; system level test systems; device certification test systems; semiconductor failure analysis systems; and interconnect solutions, including test interface boards, substrates, test sockets, and thermal control units. In addition, the company offers cloud solutions comprising digital twin software, real-time data infrastructure, dynamic parametric test, and test engineering; and SiConic offerings, such as tackling modern silicon validation challenges, applications from bring-up to sign-off, explorer, link, empower test engineers within unified environment, and scalable ecosystem. Further, it provides system level testing for products, maintenance and support, consumables and used products sales, equipment leasing, and research and development services; consulting and solution services, including engineering, production ramp, production solution, and remote support; customer service agreement and uptime support services; and online customer training. The company was formerly known as Takeda Riken Kogyo Co., Ltd. and changed its name to Advantest Corporation in October 1985. Advantest Corporation was incorporated in 1946 and is headquartered in Chiyoda, Japan.

Dividendos repartidos Total últimos 12 meses: 59,0000 JPY · Yield: 0,17%
Fecha de pago Importe por participación
28/09/2010 1,2500 JPY
29/03/2010 1,2500 JPY
25/09/2009 1,2500 JPY
26/03/2009 1,2500 JPY
25/09/2008 6,2500 JPY
26/03/2008 6,2500 JPY
25/09/2007 6,2500 JPY
27/03/2007 8,1250 JPY
26/09/2006 4,3750 JPY
28/03/2006 5,6250 JPY
27/09/2005 3,1250 JPY
28/03/2005 3,1250 JPY
27/09/2004 3,1250 JPY
26/03/2004 3,1250 JPY
25/09/2003 1,8750 JPY
Splits Registrados en el histórico de precios
Fecha Ratio
28/09/2023 4:1
26/09/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2014 264,25 269,00 263,00 265,75 +0,28% 2,27% 6.410.400
14/02/2014 263,50 274,75 262,00 265,00 +0,66% 4,84% 15.714.000
13/02/2014 263,50 267,00 261,00 263,25 -1,86% 2,28% 9.212.400
12/02/2014 268,75 271,50 265,50 268,25 +0,56% 2,23% 8.195.200
10/02/2014 267,25 268,25 264,00 266,75 +1,43% 1,59% 7.212.400
07/02/2014 258,75 266,00 258,00 263,00 +4,16% 3,09% 7.948.400
06/02/2014 257,25 258,50 252,25 252,50 -1,94% 2,43% 11.776.000
05/02/2014 260,00 262,00 252,00 257,50 +1,38% 3,85% 11.318.400
04/02/2014 259,25 259,75 252,50 254,00 -4,69% 2,80% 15.598.000
03/02/2014 270,00 274,00 264,25 266,50 -2,91% 3,61% 12.215.200
31/01/2014 284,50 285,25 269,75 274,50 -3,09% 5,45% 15.787.200
30/01/2014 292,00 293,75 277,25 283,25 -1,73% 5,65% 19.215.200
29/01/2014 279,00 288,50 271,25 288,25 -4,39% 6,18% 42.405.200
28/01/2014 298,25 302,75 290,75 301,50 -0,08% 4,02% 14.147.600
27/01/2014 304,00 306,75 299,50 301,75 -6,07% 2,38% 20.121.600
24/01/2014 317,25 328,75 314,25 321,25 -0,62% 4,57% 16.549.200
23/01/2014 317,00 325,50 312,00 323,25 +2,95% 4,26% 18.301.200
22/01/2014 310,50 315,00 306,25 314,00 -0,40% 2,82% 11.704.800
21/01/2014 312,75 317,75 312,75 315,25 +1,94% 1,60% 8.646.000
20/01/2014 309,50 320,50 307,25 309,25 +0,00% 4,28% 9.309.200
17/01/2014 300,75 312,25 300,75 309,25 +1,23% 3,82% 11.177.200
16/01/2014 307,25 310,00 304,25 305,50 +0,00% 1,87% 9.403.600
15/01/2014 295,75 309,75 293,75 305,50 +4,36% 5,41% 14.910.800
14/01/2014 297,50 299,25 290,50 292,75 -4,80% 2,94% 17.537.200
10/01/2014 306,25 308,25 303,25 307,50 -1,13% 1,63% 15.865.200
09/01/2014 307,25 313,75 307,00 311,00 +0,57% 2,20% 11.916.000
08/01/2014 310,50 311,50 305,75 309,25 +0,32% 1,85% 10.426.400
07/01/2014 312,75 313,50 307,25 308,25 -1,60% 2,00% 8.636.000
06/01/2014 320,25 324,50 312,75 313,25 -4,13% 3,67% 14.100.800
30/12/2013 320,50 331,75 318,25 326,75 +2,43% 4,21% 13.232.800